Stocks · Consumer discretionary · Retail-Eating Places

CHEESECAKE FACTORY INC

CAKE Clue Score45
United States Fiscal year ends December CIK 0000887596
$108.45 +1.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
108.45 on 9 Oct 2026
117 80 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.77 14 Oct 2025 $54.50 15 Oct 2025 $54.42 16 Oct 2025 $54.27 17 Oct 2025 $53.97 20 Oct 2025 $54.40 21 Oct 2025 $55.40 22 Oct 2025 $56.67 23 Oct 2025 $55.92 24 Oct 2025 $56.15 27 Oct 2025 $55.91 28 Oct 2025 $54.33 29 Oct 2025 $50.39 30 Oct 2025 $49.11 31 Oct 2025 $49.80 3 Nov 2025 $47.48 4 Nov 2025 $47.75 5 Nov 2025 $48.20 6 Nov 2025 $46.94 7 Nov 2025 $47.45 10 Nov 2025 $45.96 11 Nov 2025 $45.87 12 Nov 2025 $46.01 13 Nov 2025 $45.89 14 Nov 2025 $44.94 17 Nov 2025 $44.35 18 Nov 2025 $44.98 19 Nov 2025 $44.04 20 Nov 2025 $43.14 21 Nov 2025 $45.40 24 Nov 2025 $45.00 25 Nov 2025 $47.00 26 Nov 2025 $47.74 28 Nov 2025 $47.66 1 Dec 2025 $47.38 2 Dec 2025 $47.86 3 Dec 2025 $48.40 4 Dec 2025 $47.78 5 Dec 2025 $46.98 8 Dec 2025 $46.82 9 Dec 2025 $47.47 10 Dec 2025 $48.90 11 Dec 2025 $48.96 12 Dec 2025 $49.86 15 Dec 2025 $50.26 16 Dec 2025 $49.15 17 Dec 2025 $50.26 18 Dec 2025 $51.66 19 Dec 2025 $52.02 22 Dec 2025 $52.23 23 Dec 2025 $51.09 24 Dec 2025 $51.65 26 Dec 2025 $52.55 29 Dec 2025 $50.75 30 Dec 2025 $50.01 31 Dec 2025 $50.48 2 Jan 2026 $52.81 5 Jan 2026 $54.67 6 Jan 2026 $56.53 7 Jan 2026 $55.65 8 Jan 2026 $56.99 9 Jan 2026 $57.61 12 Jan 2026 $59.92 13 Jan 2026 $59.75 14 Jan 2026 $60.16 15 Jan 2026 $60.75 16 Jan 2026 $59.31 20 Jan 2026 $57.67 21 Jan 2026 $59.83 22 Jan 2026 $58.90 23 Jan 2026 $58.88 26 Jan 2026 $57.37 27 Jan 2026 $57.08 28 Jan 2026 $57.88 29 Jan 2026 $58.51 30 Jan 2026 $57.96 2 Feb 2026 $58.60 3 Feb 2026 $59.82 4 Feb 2026 $61.82 5 Feb 2026 $62.82 6 Feb 2026 $63.25 9 Feb 2026 $63.49 10 Feb 2026 $60.57 11 Feb 2026 $61.57 12 Feb 2026 $58.69 13 Feb 2026 $58.67 17 Feb 2026 $62.56 18 Feb 2026 $64.07 19 Feb 2026 $62.42 20 Feb 2026 $63.54 23 Feb 2026 $63.95 24 Feb 2026 $64.34 25 Feb 2026 $65.94 26 Feb 2026 $65.08 27 Feb 2026 $64.78 2 Mar 2026 $62.95 3 Mar 2026 $63.54 4 Mar 2026 $64.04 5 Mar 2026 $62.99 6 Mar 2026 $61.71 9 Mar 2026 $62.99 10 Mar 2026 $62.52 11 Mar 2026 $60.62 12 Mar 2026 $56.60 13 Mar 2026 $57.57 16 Mar 2026 $59.21 17 Mar 2026 $58.08 18 Mar 2026 $56.25 19 Mar 2026 $57.21 20 Mar 2026 $57.15 23 Mar 2026 $56.52 24 Mar 2026 $56.99 25 Mar 2026 $56.32 26 Mar 2026 $55.33 27 Mar 2026 $54.07 30 Mar 2026 $54.37 31 Mar 2026 $54.75 1 Apr 2026 $55.30 2 Apr 2026 $55.23 6 Apr 2026 $57.06 7 Apr 2026 $55.78 8 Apr 2026 $57.55 9 Apr 2026 $58.77 10 Apr 2026 $59.15 13 Apr 2026 $58.90 14 Apr 2026 $61.26 15 Apr 2026 $61.47 16 Apr 2026 $60.24 17 Apr 2026 $62.68 20 Apr 2026 $62.14 21 Apr 2026 $61.84 22 Apr 2026 $63.27 23 Apr 2026 $61.88 24 Apr 2026 $61.72 27 Apr 2026 $62.51 28 Apr 2026 $62.68 29 Apr 2026 $62.67 30 Apr 2026 $62.87 1 May 2026 $60.20 4 May 2026 $59.29 5 May 2026 $61.13 6 May 2026 $60.62 7 May 2026 $60.80 8 May 2026 $61.65 11 May 2026 $61.17 12 May 2026 $60.75 13 May 2026 $56.53 14 May 2026 $58.28 15 May 2026 $59.49 18 May 2026 $59.70 19 May 2026 $58.47 20 May 2026 $60.30 21 May 2026 $60.57 22 May 2026 $61.14 26 May 2026 $64.63 27 May 2026 $64.95 28 May 2026 $64.26 29 May 2026 $66.04 1 Jun 2026 $65.88 2 Jun 2026 $64.49 3 Jun 2026 $64.88 4 Jun 2026 $63.84 5 Jun 2026 $66.13 8 Jun 2026 $67.22 9 Jun 2026 $67.94 10 Jun 2026 $70.62 11 Jun 2026 $74.98 12 Jun 2026 $75.28 15 Jun 2026 $73.75 16 Jun 2026 $73.27 17 Jun 2026 $75.52 18 Jun 2026 $77.19 22 Jun 2026 $76.91 23 Jun 2026 $77.05 24 Jun 2026 $78.17 25 Jun 2026 $79.05 26 Jun 2026 $80.38 29 Jun 2026 $79.36 30 Jun 2026 $79.54 1 Jul 2026 $79.64 2 Jul 2026 $79.18 6 Jul 2026 $76.89 7 Jul 2026 $77.74 8 Jul 2026 $76.63 9 Jul 2026 $78.42 10 Jul 2026 $82.76 13 Jul 2026 $81.95 14 Jul 2026 $80.44 15 Jul 2026 $80.27 16 Jul 2026 $83.31 17 Jul 2026 $85.77 20 Jul 2026 $86.11 21 Jul 2026 $87.07 22 Jul 2026 $85.68 23 Jul 2026 $84.46 24 Jul 2026 $84.72 27 Jul 2026 $87.03 28 Jul 2026 $89.01 29 Jul 2026 $101.14 30 Jul 2026 $101.31 31 Jul 2026 $101.42 3 Aug 2026 $104.89 4 Aug 2026 $105.83 5 Aug 2026 $105.31 6 Aug 2026 $107.31 7 Aug 2026 $107.05 10 Aug 2026 $111.19 11 Aug 2026 $113.06 12 Aug 2026 $117.29 13 Aug 2026 $111.88 14 Aug 2026 $113.38 17 Aug 2026 $109.07 18 Aug 2026 $106.36 19 Aug 2026 $105.82 20 Aug 2026 $106.53 21 Aug 2026 $113.33 24 Aug 2026 $114.61 25 Aug 2026 $113.49 26 Aug 2026 $115.35 27 Aug 2026 $110.09 28 Aug 2026 $112.07 31 Aug 2026 $109.49 1 Sep 2026 $108.36 2 Sep 2026 $108.57 3 Sep 2026 $107.18 4 Sep 2026 $107.58 8 Sep 2026 $107.21 9 Sep 2026 $103.61 10 Sep 2026 $101.16 11 Sep 2026 $102.70 14 Sep 2026 $105.17 15 Sep 2026 $96.73 16 Sep 2026 $97.02 17 Sep 2026 $95.87 18 Sep 2026 $96.51 21 Sep 2026 $99.47 22 Sep 2026 $103.04 23 Sep 2026 $104.41 24 Sep 2026 $105.05 25 Sep 2026 $104.49 28 Sep 2026 $105.16 29 Sep 2026 $107.35 30 Sep 2026 $105.24 1 Oct 2026 $107.95 2 Oct 2026 $109.65 5 Oct 2026 $109.03 6 Oct 2026 $108.23 7 Oct 2026 $106.99 8 Oct 2026 $106.91 9 Oct 2026 $108.45 CAPPELLO ALEXANDER L Director Sold at will $40.47K 23 Feb 2026 · at $63.74 · 9.3% of stake Hanscom Ashley W PRINCIPAL ACCOUNTING OFFICER Sold at will $193.69K 25 Feb 2026 · at $65.64 · 21.1% of stake Alex Spero G EVP Operations - CFRI Sold at will $316.12K 25 Feb 2026 · at $66.00 · 100% of stake Clark Matthew Eliot EXEC VP, CFO Sold at will $459.90K 25 Feb 2026 · at $65.70 · 13.7% of stake May Scarlett EVP, GENERAL COUNSEL Sold at will $327.71K 10 Mar 2026 · at $62.95 · 16.8% of stake OVERTON DAVID CHAIRMAN AND C.E.O. Sold at will $6.35M 1 May 2026 · at $61.02 · 3.3% of stake CAPPELLO ALEXANDER L Director Sold at will $161.60K 2 Jun 2026 · at $64.90 · 28.7% of stake CAPPELLO ALEXANDER L Director Sold at will $212.64K 30 Jul 2026 · at $101.50 · 33.9% of stake Hanscom Ashley W PRINCIPAL ACCOUNTING OFFICER Sold at will $350.00K 30 Jul 2026 · at $100.00 · 31.7% of stake Clark Matthew Eliot EXEC VP, CFO Sold at will $6.84M 30 Jul 2026 · at $99.30 · 60.4% of stake CAPPELLO ALEXANDER L Director Sold at will $10.30K 31 Jul 2026 · at $103.04 · 2.5% of stake May Scarlett EVP, GENERAL COUNSEL Sold at will $819.02K 31 Jul 2026 · at $102.66 · 30.4% of stake CAPPELLO ALEXANDER L Director Sold at will $6.15K 3 Aug 2026 · at $104.20 · 1.5% of stake CAPPELLO ALEXANDER L Director Sold at will $6.79K 4 Aug 2026 · at $106.08 · 1.6% of stake OVERTON DAVID CHAIRMAN AND C.E.O. Sold at will $10.00M 5 Aug 2026 · at $106.27 · 51.2% of stake Ames Edie A Director Sold at will $320.85K 10 Aug 2026 · at $106.95 · 23.1% of stake Gordon David M PRESIDENT Sold at will $3.52M 10 Aug 2026 · at $110.03 · 54.3% of stake Meyer Janice L. Director Sold at will $214.12K 17 Aug 2026 · at $109.36 · 8.4% of stake
0 buys18 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Dec 2025, as filed
Revenue
$3.75B
Net income
$148.43M
Free cash flow
$155.08M
Operating margin
5.0%
Net margin
4.0%
Return on equity
34.0%
Return on capital
16.0%
Debt to equity
1.44
Revenue growth, 1 yr
4.8%
Revenue growth, 5 yr
13.6% a year
EPS growth, 1 yr
-4.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.5B 127M FY19 Fiscal year 2019 Revenue $2.48B Net income $127.29M Margin 5.1% 2B -253M FY20 Fiscal year 2020 Revenue $1.98B Net income $253.37M Margin -12.8% · growth -20.1% 2.9B 72M FY21 Fiscal year 2021 Revenue $2.93B Net income $72.37M Margin 2.5% · growth +47.6% 3.3B 43M FY23 Fiscal year 2023 Revenue $3.30B Net income $43.12M Margin 1.3% · growth +12.8% 3.6B 157M FY24 Fiscal year 2024 Revenue $3.58B Net income $156.78M Margin 4.4% · growth +8.4% 3.8B 148M FY25 Fiscal year 2025 Revenue $3.75B Net income $148.43M Margin 4.0% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 Meyer Janice L.
Director
Sold at will $214.12K 8.4%
10 Aug 2026 Gordon David M
PRESIDENT
Sold at will $3.52M 54.3%
10 Aug 2026 Ames Edie A
Director
Sold at will $320.85K 23.1%
5 Aug 2026 OVERTON DAVID
CHAIRMAN AND C.E.O.
Sold at will $10.00M 51.2%
4 Aug 2026 CAPPELLO ALEXANDER L
Director
Sold at will $6.79K 1.6%
3 Aug 2026 CAPPELLO ALEXANDER L
Director
Sold at will $6.15K 1.5%