Stocks · Consumer discretionary · Footwear, (No Rubber)

CALERES INC

CAL Clue Score38
United States Fiscal year ends January CIK 0000014707
$12.09 -2.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.09 on 9 Oct 2026
15 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.63 14 Oct 2025 $12.95 15 Oct 2025 $13.02 16 Oct 2025 $12.69 17 Oct 2025 $12.47 20 Oct 2025 $12.53 21 Oct 2025 $12.77 22 Oct 2025 $12.28 23 Oct 2025 $12.82 24 Oct 2025 $12.57 27 Oct 2025 $12.54 28 Oct 2025 $12.50 29 Oct 2025 $11.80 30 Oct 2025 $10.98 31 Oct 2025 $11.04 3 Nov 2025 $11.01 4 Nov 2025 $10.40 5 Nov 2025 $11.38 6 Nov 2025 $11.04 7 Nov 2025 $11.30 10 Nov 2025 $11.14 11 Nov 2025 $11.29 12 Nov 2025 $11.30 13 Nov 2025 $10.92 14 Nov 2025 $10.31 17 Nov 2025 $9.93 18 Nov 2025 $9.67 19 Nov 2025 $9.71 20 Nov 2025 $9.63 21 Nov 2025 $10.55 24 Nov 2025 $10.60 25 Nov 2025 $11.65 26 Nov 2025 $11.80 28 Nov 2025 $11.71 1 Dec 2025 $12.43 2 Dec 2025 $12.60 3 Dec 2025 $13.35 4 Dec 2025 $13.47 5 Dec 2025 $13.33 8 Dec 2025 $13.49 9 Dec 2025 $12.74 10 Dec 2025 $13.38 11 Dec 2025 $13.53 12 Dec 2025 $13.30 15 Dec 2025 $13.64 16 Dec 2025 $13.82 17 Dec 2025 $13.57 18 Dec 2025 $13.30 19 Dec 2025 $13.18 22 Dec 2025 $13.30 23 Dec 2025 $12.87 24 Dec 2025 $13.15 26 Dec 2025 $13.28 29 Dec 2025 $13.07 30 Dec 2025 $13.01 31 Dec 2025 $12.17 2 Jan 2026 $12.25 5 Jan 2026 $12.38 6 Jan 2026 $13.08 7 Jan 2026 $12.80 8 Jan 2026 $13.84 9 Jan 2026 $13.88 12 Jan 2026 $13.79 13 Jan 2026 $14.00 14 Jan 2026 $13.86 15 Jan 2026 $13.78 16 Jan 2026 $13.73 20 Jan 2026 $13.50 21 Jan 2026 $14.04 22 Jan 2026 $12.64 23 Jan 2026 $12.54 26 Jan 2026 $12.68 27 Jan 2026 $12.68 28 Jan 2026 $12.30 29 Jan 2026 $12.33 30 Jan 2026 $12.22 2 Feb 2026 $12.69 3 Feb 2026 $12.84 4 Feb 2026 $13.43 5 Feb 2026 $12.58 6 Feb 2026 $12.98 9 Feb 2026 $12.47 10 Feb 2026 $12.15 11 Feb 2026 $11.97 12 Feb 2026 $11.60 13 Feb 2026 $11.81 17 Feb 2026 $12.20 18 Feb 2026 $12.51 19 Feb 2026 $12.46 20 Feb 2026 $13.08 23 Feb 2026 $12.44 24 Feb 2026 $12.12 25 Feb 2026 $11.88 26 Feb 2026 $12.06 27 Feb 2026 $11.89 2 Mar 2026 $11.38 3 Mar 2026 $11.22 4 Mar 2026 $11.53 5 Mar 2026 $11.28 6 Mar 2026 $10.60 9 Mar 2026 $10.09 10 Mar 2026 $10.09 11 Mar 2026 $9.83 12 Mar 2026 $9.41 13 Mar 2026 $9.29 16 Mar 2026 $9.34 17 Mar 2026 $9.25 18 Mar 2026 $8.86 19 Mar 2026 $10.55 20 Mar 2026 $10.73 23 Mar 2026 $11.52 24 Mar 2026 $11.45 25 Mar 2026 $11.01 26 Mar 2026 $10.91 27 Mar 2026 $10.44 30 Mar 2026 $10.37 31 Mar 2026 $10.54 1 Apr 2026 $11.06 2 Apr 2026 $10.74 6 Apr 2026 $11.10 7 Apr 2026 $10.85 8 Apr 2026 $10.95 9 Apr 2026 $12.51 10 Apr 2026 $12.52 13 Apr 2026 $12.89 14 Apr 2026 $12.87 15 Apr 2026 $12.94 16 Apr 2026 $12.81 17 Apr 2026 $13.71 20 Apr 2026 $14.13 21 Apr 2026 $13.84 22 Apr 2026 $14.19 23 Apr 2026 $13.72 24 Apr 2026 $13.54 27 Apr 2026 $13.42 28 Apr 2026 $13.43 29 Apr 2026 $13.16 30 Apr 2026 $13.10 1 May 2026 $13.43 4 May 2026 $12.69 5 May 2026 $13.52 6 May 2026 $13.49 7 May 2026 $13.27 8 May 2026 $13.50 11 May 2026 $12.06 12 May 2026 $11.36 13 May 2026 $11.03 14 May 2026 $11.15 15 May 2026 $11.07 18 May 2026 $10.97 19 May 2026 $11.06 20 May 2026 $12.14 21 May 2026 $13.16 22 May 2026 $13.50 26 May 2026 $13.96 27 May 2026 $14.49 28 May 2026 $14.67 29 May 2026 $14.56 1 Jun 2026 $14.19 2 Jun 2026 $14.38 3 Jun 2026 $14.12 4 Jun 2026 $14.21 5 Jun 2026 $12.37 8 Jun 2026 $13.63 9 Jun 2026 $13.77 10 Jun 2026 $13.74 11 Jun 2026 $14.73 12 Jun 2026 $14.64 15 Jun 2026 $14.06 16 Jun 2026 $13.39 17 Jun 2026 $12.49 18 Jun 2026 $13.14 22 Jun 2026 $12.67 23 Jun 2026 $12.27 24 Jun 2026 $12.97 25 Jun 2026 $12.47 26 Jun 2026 $13.49 29 Jun 2026 $12.76 30 Jun 2026 $12.37 1 Jul 2026 $12.39 2 Jul 2026 $11.71 6 Jul 2026 $11.79 7 Jul 2026 $11.94 8 Jul 2026 $11.51 9 Jul 2026 $11.48 10 Jul 2026 $11.81 13 Jul 2026 $11.84 14 Jul 2026 $11.31 15 Jul 2026 $11.72 16 Jul 2026 $12.36 17 Jul 2026 $11.85 20 Jul 2026 $11.86 21 Jul 2026 $11.80 22 Jul 2026 $12.56 23 Jul 2026 $11.68 24 Jul 2026 $11.78 27 Jul 2026 $12.51 28 Jul 2026 $13.30 29 Jul 2026 $12.86 30 Jul 2026 $13.02 31 Jul 2026 $12.84 3 Aug 2026 $14.00 4 Aug 2026 $14.25 5 Aug 2026 $14.32 6 Aug 2026 $14.46 7 Aug 2026 $14.50 10 Aug 2026 $14.47 11 Aug 2026 $14.15 12 Aug 2026 $13.55 13 Aug 2026 $13.73 14 Aug 2026 $13.37 17 Aug 2026 $13.28 18 Aug 2026 $12.92 19 Aug 2026 $13.74 20 Aug 2026 $12.89 21 Aug 2026 $13.62 24 Aug 2026 $13.65 25 Aug 2026 $13.05 26 Aug 2026 $13.09 27 Aug 2026 $12.54 28 Aug 2026 $12.48 31 Aug 2026 $12.18 1 Sep 2026 $11.74 2 Sep 2026 $12.23 3 Sep 2026 $12.11 4 Sep 2026 $12.43 8 Sep 2026 $12.03 9 Sep 2026 $12.15 10 Sep 2026 $11.88 11 Sep 2026 $12.51 14 Sep 2026 $12.54 15 Sep 2026 $12.31 16 Sep 2026 $12.02 17 Sep 2026 $12.08 18 Sep 2026 $11.74 21 Sep 2026 $11.91 22 Sep 2026 $12.79 23 Sep 2026 $12.36 24 Sep 2026 $12.49 25 Sep 2026 $12.52 28 Sep 2026 $12.53 29 Sep 2026 $12.45 30 Sep 2026 $12.18 1 Oct 2026 $12.30 2 Oct 2026 $12.22 5 Oct 2026 $12.25 6 Oct 2026 $12.46 7 Oct 2026 $12.45 8 Oct 2026 $12.43 9 Oct 2026 $12.09 Freidman Daniel R Chief Sourcing Officer Sold on a plan $168.11K 28 May 2026 · at $15.00 · 14.7% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$2.76B
Net income
$6.69M
Free cash flow
$39.43M
Gross margin
43.0%
Operating margin
0.2%
Net margin
-0.2%
Return on equity
-1.1%
Return on capital
0.8%
Debt to equity
0.00
Revenue growth, 1 yr
1.3%
Revenue growth, 5 yr
5.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.1B -439M FY21 Fiscal year 2021 Revenue $2.12B Net income $439.11M Margin -20.7% 2.8B 137M FY22 Fiscal year 2022 Revenue $2.78B Net income $137.02M Margin 4.9% · growth +31.2% 3B 182M FY23 Fiscal year 2023 Revenue $2.97B Net income $181.74M Margin 6.1% · growth +6.9% 2.8B 171M FY24 Fiscal year 2024 Revenue $2.82B Net income $171.39M Margin 6.1% · growth -5.1% 2.7B 107M FY25 Fiscal year 2025 Revenue $2.72B Net income $107.26M Margin 3.9% · growth -3.4% 2.8B -7M FY26 Fiscal year 2026 Revenue $2.76B Net income $6.69M Margin -0.2% · growth +1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 Freidman Daniel R
Chief Sourcing Officer
Sold on a plan $168.11K 14.7%
6 Jun 2025 Schmidt John W
President & CEO, Caleres
Bought $101.78K 1.7%
27 Mar 2025 Greeley Lori
Director
Bought $159.96K 900%
17 Jan 2025 Gendreau Kyle
Director
Bought $99.66K opened
22 Jul 2024 SULLIVAN DIANE M
Executive Chair
Sold on a plan $605.08K 10.2%
15 Jul 2024 Hendra Carla C
Director
Sold at will $176.89K 100%