Stocks · Consumer staples · Agricultural Prod-Livestock & Animal Specialties

CAL-MAINE FOODS INC

CALM Clue Score75
United States Fiscal year ends May CIK 0000016160
64.35
-0.74%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.35 on 9 Oct 2026
95 79 63 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.03 14 Oct 2025 $93.26 15 Oct 2025 $93.05 16 Oct 2025 $91.86 17 Oct 2025 $94.56 20 Oct 2025 $91.25 21 Oct 2025 $90.25 22 Oct 2025 $91.15 23 Oct 2025 $89.35 24 Oct 2025 $90.01 27 Oct 2025 $90.49 28 Oct 2025 $88.20 29 Oct 2025 $87.12 30 Oct 2025 $86.87 31 Oct 2025 $87.80 3 Nov 2025 $88.46 4 Nov 2025 $88.85 5 Nov 2025 $88.56 6 Nov 2025 $87.95 7 Nov 2025 $88.72 10 Nov 2025 $88.67 11 Nov 2025 $89.93 12 Nov 2025 $90.94 13 Nov 2025 $91.57 14 Nov 2025 $90.47 17 Nov 2025 $88.01 18 Nov 2025 $87.96 19 Nov 2025 $87.66 20 Nov 2025 $85.61 21 Nov 2025 $86.37 24 Nov 2025 $84.94 25 Nov 2025 $83.85 26 Nov 2025 $82.99 28 Nov 2025 $83.32 1 Dec 2025 $83.63 2 Dec 2025 $81.51 3 Dec 2025 $82.67 4 Dec 2025 $85.21 5 Dec 2025 $84.71 8 Dec 2025 $85.31 9 Dec 2025 $86.28 10 Dec 2025 $85.96 11 Dec 2025 $87.58 12 Dec 2025 $86.89 15 Dec 2025 $88.02 16 Dec 2025 $86.15 17 Dec 2025 $87.69 18 Dec 2025 $86.07 19 Dec 2025 $85.70 22 Dec 2025 $83.35 23 Dec 2025 $82.43 24 Dec 2025 $82.84 26 Dec 2025 $81.98 29 Dec 2025 $82.08 30 Dec 2025 $80.52 31 Dec 2025 $79.57 2 Jan 2026 $78.47 5 Jan 2026 $79.07 6 Jan 2026 $79.08 7 Jan 2026 $77.81 8 Jan 2026 $75.46 9 Jan 2026 $73.69 12 Jan 2026 $73.86 13 Jan 2026 $72.44 14 Jan 2026 $73.67 15 Jan 2026 $77.12 16 Jan 2026 $77.92 20 Jan 2026 $77.44 21 Jan 2026 $79.50 22 Jan 2026 $81.57 23 Jan 2026 $80.50 26 Jan 2026 $82.37 27 Jan 2026 $83.49 28 Jan 2026 $81.40 29 Jan 2026 $82.50 30 Jan 2026 $83.53 2 Feb 2026 $83.91 3 Feb 2026 $85.21 4 Feb 2026 $86.67 5 Feb 2026 $84.28 6 Feb 2026 $82.53 9 Feb 2026 $82.49 10 Feb 2026 $81.63 11 Feb 2026 $83.18 12 Feb 2026 $83.21 13 Feb 2026 $83.44 17 Feb 2026 $81.23 18 Feb 2026 $82.24 19 Feb 2026 $83.58 20 Feb 2026 $83.81 23 Feb 2026 $84.13 24 Feb 2026 $84.88 25 Feb 2026 $84.43 26 Feb 2026 $83.85 27 Feb 2026 $87.11 2 Mar 2026 $87.50 3 Mar 2026 $87.99 4 Mar 2026 $88.50 5 Mar 2026 $89.35 6 Mar 2026 $89.84 9 Mar 2026 $87.80 10 Mar 2026 $87.12 11 Mar 2026 $88.18 12 Mar 2026 $89.14 13 Mar 2026 $87.85 16 Mar 2026 $87.77 17 Mar 2026 $86.62 18 Mar 2026 $83.71 19 Mar 2026 $81.26 20 Mar 2026 $78.35 23 Mar 2026 $77.07 24 Mar 2026 $78.60 25 Mar 2026 $78.11 26 Mar 2026 $78.70 27 Mar 2026 $77.12 30 Mar 2026 $78.66 31 Mar 2026 $79.15 1 Apr 2026 $83.36 2 Apr 2026 $78.10 6 Apr 2026 $78.97 7 Apr 2026 $77.24 8 Apr 2026 $77.07 9 Apr 2026 $77.72 10 Apr 2026 $75.83 13 Apr 2026 $75.97 14 Apr 2026 $75.56 15 Apr 2026 $75.02 16 Apr 2026 $76.31 17 Apr 2026 $76.60 20 Apr 2026 $75.12 21 Apr 2026 $77.02 22 Apr 2026 $76.96 23 Apr 2026 $76.18 24 Apr 2026 $76.24 27 Apr 2026 $77.78 28 Apr 2026 $77.28 29 Apr 2026 $75.07 30 Apr 2026 $77.26 1 May 2026 $76.25 4 May 2026 $74.75 5 May 2026 $76.87 6 May 2026 $76.05 7 May 2026 $75.74 8 May 2026 $76.09 11 May 2026 $75.45 12 May 2026 $78.88 13 May 2026 $79.51 14 May 2026 $78.01 15 May 2026 $76.88 18 May 2026 $77.61 19 May 2026 $78.57 20 May 2026 $78.26 21 May 2026 $76.92 22 May 2026 $77.01 26 May 2026 $76.00 27 May 2026 $76.03 28 May 2026 $76.49 29 May 2026 $74.72 1 Jun 2026 $75.14 2 Jun 2026 $74.53 3 Jun 2026 $75.35 4 Jun 2026 $74.46 5 Jun 2026 $75.65 8 Jun 2026 $76.34 9 Jun 2026 $77.69 10 Jun 2026 $79.07 11 Jun 2026 $79.87 12 Jun 2026 $78.10 15 Jun 2026 $79.57 16 Jun 2026 $79.03 17 Jun 2026 $78.30 18 Jun 2026 $77.73 22 Jun 2026 $75.97 23 Jun 2026 $79.57 24 Jun 2026 $79.03 25 Jun 2026 $78.24 26 Jun 2026 $80.23 29 Jun 2026 $79.34 30 Jun 2026 $80.56 1 Jul 2026 $80.45 2 Jul 2026 $83.85 6 Jul 2026 $85.19 7 Jul 2026 $85.41 8 Jul 2026 $85.08 9 Jul 2026 $85.35 10 Jul 2026 $88.34 13 Jul 2026 $83.41 14 Jul 2026 $83.14 15 Jul 2026 $85.36 16 Jul 2026 $88.28 17 Jul 2026 $88.55 20 Jul 2026 $88.42 21 Jul 2026 $87.25 22 Jul 2026 $87.86 23 Jul 2026 $88.14 24 Jul 2026 $90.32 27 Jul 2026 $88.72 28 Jul 2026 $93.21 29 Jul 2026 $93.50 30 Jul 2026 $87.08 31 Jul 2026 $87.78 3 Aug 2026 $87.06 4 Aug 2026 $84.77 5 Aug 2026 $85.67 6 Aug 2026 $84.85 7 Aug 2026 $85.08 10 Aug 2026 $81.98 11 Aug 2026 $82.56 12 Aug 2026 $82.21 13 Aug 2026 $82.59 14 Aug 2026 $81.09 17 Aug 2026 $80.44 18 Aug 2026 $81.19 19 Aug 2026 $80.55 20 Aug 2026 $82.43 21 Aug 2026 $82.80 24 Aug 2026 $84.60 25 Aug 2026 $84.14 26 Aug 2026 $83.06 27 Aug 2026 $79.75 28 Aug 2026 $80.21 31 Aug 2026 $78.92 1 Sep 2026 $79.02 2 Sep 2026 $78.82 3 Sep 2026 $76.03 4 Sep 2026 $74.63 8 Sep 2026 $74.83 9 Sep 2026 $73.23 10 Sep 2026 $73.71 11 Sep 2026 $73.98 14 Sep 2026 $75.02 15 Sep 2026 $74.39 16 Sep 2026 $74.29 17 Sep 2026 $74.09 18 Sep 2026 $72.89 21 Sep 2026 $72.53 22 Sep 2026 $73.13 23 Sep 2026 $71.73 24 Sep 2026 $68.48 25 Sep 2026 $67.43 28 Sep 2026 $67.36 29 Sep 2026 $68.55 30 Sep 2026 $68.06 1 Oct 2026 $65.84 2 Oct 2026 $66.67 5 Oct 2026 $64.99 6 Oct 2026 $63.40 7 Oct 2026 $62.70 8 Oct 2026 $64.83 9 Oct 2026 $64.35
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 May 2026, as filed
Revenue
$2.91B
Net income
$316.68M
Free cash flow
$328.53M
Gross margin
23.1%
Operating margin
12.0%
Net margin
10.9%
Return on equity
12.0%
Return on capital
10.3%
Debt to equity
0.00
Revenue growth, 1 yr
-31.7%
Revenue growth, 5 yr
16.6% a year
EPS growth, 1 yr
-73.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 2M FY21 Fiscal year 2021 Revenue $1.35B Net income $2.06M Margin 0.2% 1.8B 133M FY22 Fiscal year 2022 Revenue $1.78B Net income $132.65M Margin 7.5% · growth +31.7% 3.1B 758M FY23 Fiscal year 2023 Revenue $3.15B Net income $758.02M Margin 24.1% · growth +77.0% 2.3B 278M FY24 Fiscal year 2024 Revenue $2.33B Net income $277.89M Margin 11.9% · growth -26.1% 4.3B 1.2B FY25 Fiscal year 2025 Revenue $4.26B Net income $1.22B Margin 28.6% · growth +83.2% 2.9B 317M FY26 Fiscal year 2026 Revenue $2.91B Net income $316.68M Margin 10.9% · growth -31.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2025 Lombardo Keira L
Chief Strategy Officer
Bought $258.60K 299%
17 Apr 2025 BAKER ADOLPHUS B
Board Chair
Sold at will $103.95M 83.3%
17 Apr 2025 BAKER ADOLPHUS B
Board Chair
Sold at will $12.71M 9.6%
14 Jan 2025 Poole James E
Director
Sold at will $99.96K 8.9%
14 Jan 2025 Young Camille S
Director
Sold at will $99.96K 10.6%
14 Jan 2025 HUGHES LETITIA CALLENDER
Director
Sold at will $88.97K 1.9%