Stocks · Consumer discretionary · Sporting & Athletic Goods, NEC

Callaway Golf Co

CALY Clue Score26
United States Fiscal year ends December CIK 0000837465
13.67
-1.44%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.67 on 9 Oct 2026
20 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.88 14 Oct 2025 $9.39 15 Oct 2025 $9.30 16 Oct 2025 $9.24 17 Oct 2025 $9.13 20 Oct 2025 $9.27 21 Oct 2025 $9.51 22 Oct 2025 $9.91 23 Oct 2025 $10.00 24 Oct 2025 $10.07 27 Oct 2025 $10.02 28 Oct 2025 $9.90 29 Oct 2025 $9.51 30 Oct 2025 $9.17 31 Oct 2025 $9.41 3 Nov 2025 $8.95 4 Nov 2025 $8.81 5 Nov 2025 $9.26 6 Nov 2025 $9.27 7 Nov 2025 $10.60 10 Nov 2025 $10.55 11 Nov 2025 $10.35 12 Nov 2025 $10.60 13 Nov 2025 $10.58 14 Nov 2025 $11.27 17 Nov 2025 $10.88 18 Nov 2025 $10.29 19 Nov 2025 $9.36 20 Nov 2025 $9.73 21 Nov 2025 $10.11 24 Nov 2025 $11.13 25 Nov 2025 $11.69 26 Nov 2025 $12.72 28 Nov 2025 $12.88 1 Dec 2025 $12.37 2 Dec 2025 $12.35 3 Dec 2025 $12.21 4 Dec 2025 $11.81 5 Dec 2025 $11.51 8 Dec 2025 $11.19 9 Dec 2025 $11.35 10 Dec 2025 $11.50 11 Dec 2025 $11.63 12 Dec 2025 $11.40 15 Dec 2025 $11.53 16 Dec 2025 $11.41 17 Dec 2025 $11.68 18 Dec 2025 $11.89 19 Dec 2025 $12.20 22 Dec 2025 $11.82 23 Dec 2025 $11.93 24 Dec 2025 $11.87 26 Dec 2025 $11.74 29 Dec 2025 $11.83 30 Dec 2025 $11.96 31 Dec 2025 $11.67 2 Jan 2026 $11.72 5 Jan 2026 $12.87 6 Jan 2026 $13.17 7 Jan 2026 $13.20 8 Jan 2026 $13.58 9 Jan 2026 $13.77 12 Jan 2026 $14.17 13 Jan 2026 $14.15 14 Jan 2026 $14.60 15 Jan 2026 $14.68 16 Jan 2026 $15.14 20 Jan 2026 $14.69 21 Jan 2026 $15.48 22 Jan 2026 $15.81 23 Jan 2026 $15.60 26 Jan 2026 $15.38 27 Jan 2026 $15.00 28 Jan 2026 $14.79 29 Jan 2026 $14.53 30 Jan 2026 $14.35 2 Feb 2026 $14.33 3 Feb 2026 $14.48 4 Feb 2026 $14.69 5 Feb 2026 $14.55 6 Feb 2026 $15.01 9 Feb 2026 $14.92 10 Feb 2026 $14.65 11 Feb 2026 $15.06 12 Feb 2026 $14.82 13 Feb 2026 $12.59 17 Feb 2026 $13.42 18 Feb 2026 $13.49 19 Feb 2026 $14.07 20 Feb 2026 $14.60 23 Feb 2026 $13.90 24 Feb 2026 $13.71 25 Feb 2026 $13.79 26 Feb 2026 $13.99 27 Feb 2026 $14.06 2 Mar 2026 $14.20 3 Mar 2026 $14.13 4 Mar 2026 $14.34 5 Mar 2026 $13.93 6 Mar 2026 $12.95 9 Mar 2026 $13.34 10 Mar 2026 $13.64 11 Mar 2026 $13.90 12 Mar 2026 $13.15 13 Mar 2026 $13.38 16 Mar 2026 $13.25 17 Mar 2026 $13.72 18 Mar 2026 $13.61 19 Mar 2026 $13.70 20 Mar 2026 $13.14 23 Mar 2026 $13.42 24 Mar 2026 $13.67 25 Mar 2026 $13.64 26 Mar 2026 $13.37 27 Mar 2026 $13.50 30 Mar 2026 $13.26 31 Mar 2026 $13.88 1 Apr 2026 $13.82 2 Apr 2026 $13.87 6 Apr 2026 $14.18 7 Apr 2026 $14.01 8 Apr 2026 $14.46 9 Apr 2026 $14.50 10 Apr 2026 $14.10 13 Apr 2026 $14.00 14 Apr 2026 $14.34 15 Apr 2026 $13.93 16 Apr 2026 $14.30 17 Apr 2026 $15.36 20 Apr 2026 $15.20 21 Apr 2026 $15.11 22 Apr 2026 $15.23 23 Apr 2026 $15.14 24 Apr 2026 $15.31 27 Apr 2026 $15.05 28 Apr 2026 $15.43 29 Apr 2026 $15.16 30 Apr 2026 $15.30 1 May 2026 $15.16 4 May 2026 $14.25 5 May 2026 $14.59 6 May 2026 $14.78 7 May 2026 $14.77 8 May 2026 $17.52 11 May 2026 $16.11 12 May 2026 $15.73 13 May 2026 $15.34 14 May 2026 $15.22 15 May 2026 $15.23 18 May 2026 $14.90 19 May 2026 $14.96 20 May 2026 $15.56 21 May 2026 $15.88 22 May 2026 $15.38 26 May 2026 $15.52 27 May 2026 $15.77 28 May 2026 $15.75 29 May 2026 $15.40 1 Jun 2026 $15.24 2 Jun 2026 $15.09 3 Jun 2026 $15.01 4 Jun 2026 $15.00 5 Jun 2026 $14.80 8 Jun 2026 $15.64 9 Jun 2026 $16.00 10 Jun 2026 $16.26 11 Jun 2026 $16.79 12 Jun 2026 $17.38 15 Jun 2026 $17.08 16 Jun 2026 $16.81 17 Jun 2026 $17.20 18 Jun 2026 $18.22 22 Jun 2026 $18.02 23 Jun 2026 $17.92 24 Jun 2026 $18.08 25 Jun 2026 $18.48 26 Jun 2026 $19.25 29 Jun 2026 $19.21 30 Jun 2026 $18.79 1 Jul 2026 $18.64 2 Jul 2026 $18.26 6 Jul 2026 $18.28 7 Jul 2026 $18.17 8 Jul 2026 $18.07 9 Jul 2026 $18.47 10 Jul 2026 $18.40 13 Jul 2026 $18.47 14 Jul 2026 $18.98 15 Jul 2026 $19.66 16 Jul 2026 $19.45 17 Jul 2026 $19.38 20 Jul 2026 $18.92 21 Jul 2026 $18.36 22 Jul 2026 $18.36 23 Jul 2026 $17.91 24 Jul 2026 $18.16 27 Jul 2026 $18.27 28 Jul 2026 $18.25 29 Jul 2026 $18.24 30 Jul 2026 $18.53 31 Jul 2026 $18.46 3 Aug 2026 $19.09 4 Aug 2026 $19.57 5 Aug 2026 $19.11 6 Aug 2026 $17.38 7 Aug 2026 $17.59 10 Aug 2026 $17.05 11 Aug 2026 $16.86 12 Aug 2026 $16.53 13 Aug 2026 $16.50 14 Aug 2026 $16.48 17 Aug 2026 $16.61 18 Aug 2026 $16.14 19 Aug 2026 $16.14 20 Aug 2026 $15.79 21 Aug 2026 $15.89 24 Aug 2026 $15.79 25 Aug 2026 $15.47 26 Aug 2026 $15.74 27 Aug 2026 $15.44 28 Aug 2026 $15.69 31 Aug 2026 $15.71 1 Sep 2026 $15.53 2 Sep 2026 $15.72 3 Sep 2026 $15.72 4 Sep 2026 $15.90 8 Sep 2026 $15.57 9 Sep 2026 $15.39 10 Sep 2026 $15.29 11 Sep 2026 $15.46 14 Sep 2026 $15.26 15 Sep 2026 $15.09 16 Sep 2026 $14.83 17 Sep 2026 $14.79 18 Sep 2026 $14.69 21 Sep 2026 $14.73 22 Sep 2026 $14.81 23 Sep 2026 $14.59 24 Sep 2026 $14.25 25 Sep 2026 $14.44 28 Sep 2026 $14.31 29 Sep 2026 $14.16 30 Sep 2026 $14.09 1 Oct 2026 $14.32 2 Oct 2026 $14.45 5 Oct 2026 $14.28 6 Oct 2026 $14.28 7 Oct 2026 $13.91 8 Oct 2026 $13.87 9 Oct 2026 $13.67 PEP TG Investments GP LLC 10% owner Sold at will $147.00M 27 Jan 2026 · at $14.70 · 47.2% of stake ANDERSON ERIK J Director Sold at will $537.20K 17 Feb 2026 · at $13.43 · 5.3% of stake ANDERSON ERIK J Director Sold at will $272.80K 18 Feb 2026 · at $13.64 · 2.8% of stake ANDERSON ERIK J Director Sold at will $139.80K 19 Feb 2026 · at $13.98 · 1.4% of stake ANDERSON ERIK J Director Sold at will $138.22K 23 Feb 2026 · at $13.82 · 1.4% of stake ANDERSON ERIK J Director Sold at will $1.28M 11 May 2026 · at $17.12 · 11.0% of stake ANDERSON ERIK J Director Sold at will $393.38K 12 May 2026 · at $15.74 · 4.1% of stake Hickey Glenn F. EVP & Pres., Callaway Sales Sold at will $540.56K 6 Aug 2026 · at $18.74 · 28.5% of stake BREWER OLIVER G III President and CEO Sold at will $1.23M 6 Aug 2026 · at $18.30 · 25.1% of stake BREWER OLIVER G III President and CEO Sold at will $25.20K 7 Aug 2026 · at $18.00 · 0.7% of stake
0 buys10 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.06B
Net income
$409.30M
Free cash flow
$302.20M
Gross margin
42.1%
Operating margin
6.2%
Net margin
-19.9%
Return on equity
-19.8%
Return on capital
1.6%
Debt to equity
0.68
Revenue growth, 1 yr
-0.9%
Revenue growth, 5 yr
5.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B -127M FY20 Fiscal year 2020 Revenue $1.59B Net income $126.90M Margin -8.0% 3.1B 322M FY21 Fiscal year 2021 Revenue $3.13B Net income $322.00M Margin 10.3% · growth +97.1% 4B 158M FY22 Fiscal year 2022 Revenue $4.00B Net income $157.90M Margin 4.0% · growth +27.5% 2.1B 95M FY23 Fiscal year 2023 Revenue $2.13B Net income $95.00M Margin 4.5% · growth -46.6% 2.1B -1.4B FY24 Fiscal year 2024 Revenue $2.08B Net income $1.45B Margin -69.7% · growth -2.6% 2.1B -409M FY25 Fiscal year 2025 Revenue $2.06B Net income $409.30M Margin -19.9% · growth -0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 BREWER OLIVER G III
President and CEO
Sold at will $25.20K 0.7%
6 Aug 2026 BREWER OLIVER G III
President and CEO
Sold at will $1.23M 25.1%
6 Aug 2026 Hickey Glenn F.
EVP & Pres., Callaway Sales
Sold at will $540.56K 28.5%
12 May 2026 ANDERSON ERIK J
Director
Sold at will $393.38K 4.1%
11 May 2026 ANDERSON ERIK J
Director
Sold at will $1.28M 11.0%
23 Feb 2026 ANDERSON ERIK J
Director
Sold at will $138.22K 1.4%