Stocks · Financials · Blank Checks

Cayson Acquisition Corp

CAPN Clue Score51
United States Fiscal year ends December CIK 0002024203
$11.27 +0.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.27 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.40 14 Oct 2025 $10.44 15 Oct 2025 $10.48 16 Oct 2025 $10.47 17 Oct 2025 $10.46 20 Oct 2025 $10.49 21 Oct 2025 $10.47 22 Oct 2025 $10.51 23 Oct 2025 $10.47 24 Oct 2025 $10.47 27 Oct 2025 $10.58 28 Oct 2025 $10.57 29 Oct 2025 $10.52 30 Oct 2025 $10.52 31 Oct 2025 $10.52 3 Nov 2025 $10.52 4 Nov 2025 $10.52 5 Nov 2025 $10.53 6 Nov 2025 $10.53 7 Nov 2025 $10.53 10 Nov 2025 $10.53 11 Nov 2025 $10.53 12 Nov 2025 $10.53 13 Nov 2025 $10.53 14 Nov 2025 $10.53 17 Nov 2025 $10.53 18 Nov 2025 $10.53 19 Nov 2025 $10.54 20 Nov 2025 $10.54 21 Nov 2025 $10.54 24 Nov 2025 $10.54 25 Nov 2025 $10.54 26 Nov 2025 $10.55 28 Nov 2025 $10.55 1 Dec 2025 $10.55 2 Dec 2025 $10.55 3 Dec 2025 $10.61 4 Dec 2025 $10.57 5 Dec 2025 $10.60 8 Dec 2025 $10.62 9 Dec 2025 $10.67 10 Dec 2025 $10.68 11 Dec 2025 $10.63 12 Dec 2025 $10.61 15 Dec 2025 $10.63 16 Dec 2025 $10.61 17 Dec 2025 $10.61 18 Dec 2025 $10.61 19 Dec 2025 $10.62 22 Dec 2025 $10.62 23 Dec 2025 $10.63 24 Dec 2025 $10.63 26 Dec 2025 $10.67 29 Dec 2025 $10.64 30 Dec 2025 $10.64 31 Dec 2025 $10.64 2 Jan 2026 $10.65 5 Jan 2026 $10.61 6 Jan 2026 $10.65 7 Jan 2026 $10.81 8 Jan 2026 $10.67 9 Jan 2026 $10.69 12 Jan 2026 $10.70 13 Jan 2026 $10.70 14 Jan 2026 $10.75 15 Jan 2026 $10.73 16 Jan 2026 $10.70 20 Jan 2026 $10.75 21 Jan 2026 $10.72 22 Jan 2026 $10.72 23 Jan 2026 $10.72 26 Jan 2026 $10.73 27 Jan 2026 $10.72 28 Jan 2026 $10.75 29 Jan 2026 $10.74 30 Jan 2026 $10.72 2 Feb 2026 $10.85 3 Feb 2026 $10.72 4 Feb 2026 $10.74 5 Feb 2026 $10.75 6 Feb 2026 $10.75 9 Feb 2026 $10.73 10 Feb 2026 $10.73 11 Feb 2026 $10.75 12 Feb 2026 $10.75 13 Feb 2026 $10.74 17 Feb 2026 $10.74 18 Feb 2026 $10.74 19 Feb 2026 $10.74 20 Feb 2026 $10.74 23 Feb 2026 $10.74 24 Feb 2026 $10.80 25 Feb 2026 $10.80 26 Feb 2026 $10.80 27 Feb 2026 $10.79 2 Mar 2026 $10.79 3 Mar 2026 $10.79 4 Mar 2026 $10.78 5 Mar 2026 $10.78 6 Mar 2026 $10.78 9 Mar 2026 $10.91 10 Mar 2026 $10.78 11 Mar 2026 $10.83 12 Mar 2026 $10.79 13 Mar 2026 $10.79 16 Mar 2026 $10.83 17 Mar 2026 $10.85 18 Mar 2026 $10.84 19 Mar 2026 $10.87 20 Mar 2026 $10.87 23 Mar 2026 $10.88 24 Mar 2026 $10.89 25 Mar 2026 $10.92 26 Mar 2026 $10.88 27 Mar 2026 $10.93 30 Mar 2026 $10.92 31 Mar 2026 $11.00 1 Apr 2026 $11.02 2 Apr 2026 $11.00 6 Apr 2026 $11.05 7 Apr 2026 $11.03 8 Apr 2026 $11.03 9 Apr 2026 $11.03 10 Apr 2026 $10.97 13 Apr 2026 $10.97 14 Apr 2026 $10.97 15 Apr 2026 $10.97 16 Apr 2026 $10.97 17 Apr 2026 $10.97 20 Apr 2026 $10.97 21 Apr 2026 $10.95 22 Apr 2026 $10.95 23 Apr 2026 $10.94 24 Apr 2026 $10.94 27 Apr 2026 $10.94 28 Apr 2026 $10.94 29 Apr 2026 $10.94 30 Apr 2026 $10.94 1 May 2026 $10.94 4 May 2026 $11.05 5 May 2026 $11.05 6 May 2026 $11.05 7 May 2026 $11.00 8 May 2026 $11.00 11 May 2026 $11.02 12 May 2026 $11.00 13 May 2026 $11.00 14 May 2026 $11.00 15 May 2026 $11.00 18 May 2026 $10.78 19 May 2026 $10.78 20 May 2026 $10.78 21 May 2026 $10.78 22 May 2026 $10.78 26 May 2026 $10.78 27 May 2026 $10.78 28 May 2026 $11.00 29 May 2026 $11.00 1 Jun 2026 $11.03 2 Jun 2026 $11.03 3 Jun 2026 $11.03 4 Jun 2026 $11.03 5 Jun 2026 $11.03 8 Jun 2026 $11.03 9 Jun 2026 $11.03 10 Jun 2026 $11.03 11 Jun 2026 $11.03 12 Jun 2026 $11.03 15 Jun 2026 $11.03 16 Jun 2026 $11.03 17 Jun 2026 $11.03 18 Jun 2026 $11.03 22 Jun 2026 $11.03 23 Jun 2026 $11.03 24 Jun 2026 $11.03 25 Jun 2026 $11.03 26 Jun 2026 $11.03 29 Jun 2026 $11.03 30 Jun 2026 $11.03 1 Jul 2026 $11.06 2 Jul 2026 $11.06 6 Jul 2026 $11.06 7 Jul 2026 $11.06 8 Jul 2026 $11.06 9 Jul 2026 $11.06 10 Jul 2026 $11.06 13 Jul 2026 $11.07 14 Jul 2026 $11.10 15 Jul 2026 $11.10 16 Jul 2026 $11.10 17 Jul 2026 $11.10 20 Jul 2026 $11.10 21 Jul 2026 $11.10 22 Jul 2026 $11.10 23 Jul 2026 $11.10 24 Jul 2026 $11.10 27 Jul 2026 $11.10 28 Jul 2026 $11.10 29 Jul 2026 $11.10 30 Jul 2026 $11.10 31 Jul 2026 $11.10 3 Aug 2026 $11.10 4 Aug 2026 $11.10 5 Aug 2026 $11.10 6 Aug 2026 $11.10 7 Aug 2026 $11.10 10 Aug 2026 $11.10 11 Aug 2026 $11.10 12 Aug 2026 $11.10 13 Aug 2026 $11.10 14 Aug 2026 $11.10 17 Aug 2026 $11.10 18 Aug 2026 $11.10 19 Aug 2026 $11.16 20 Aug 2026 $11.16 21 Aug 2026 $11.18 24 Aug 2026 $11.18 25 Aug 2026 $11.25 26 Aug 2026 $11.25 27 Aug 2026 $11.25 28 Aug 2026 $11.25 31 Aug 2026 $11.25 1 Sep 2026 $11.25 2 Sep 2026 $11.25 3 Sep 2026 $11.18 4 Sep 2026 $11.18 8 Sep 2026 $11.18 9 Sep 2026 $11.18 10 Sep 2026 $11.18 11 Sep 2026 $11.18 14 Sep 2026 $11.23 15 Sep 2026 $11.23 16 Sep 2026 $11.29 17 Sep 2026 $11.32 18 Sep 2026 $11.29 21 Sep 2026 $11.17 22 Sep 2026 $11.17 23 Sep 2026 $11.30 24 Sep 2026 $11.25 25 Sep 2026 $11.25 28 Sep 2026 $11.25 29 Sep 2026 $11.25 30 Sep 2026 $11.25 1 Oct 2026 $11.25 2 Oct 2026 $11.25 5 Oct 2026 $11.25 6 Oct 2026 $11.26 7 Oct 2026 $11.26 8 Oct 2026 $11.26 9 Oct 2026 $11.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.86M
Net income
$210.11K
Free cash flow
$57.50K
Operating margin
-2.4%
Net margin
4.3%
Revenue growth, 1 yr
533.9%
EPS growth, 1 yr
600.0%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.