Stocks · Consumer discretionary · Services-Auto Rental & Leasing (No Drivers)

AVIS BUDGET GROUP, INC.

CAR Clue Score27
United States Fiscal year ends December CIK 0000723612
105.98
-3.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
105.98 on 9 Oct 2026
714 401 88 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $149.48 14 Oct 2025 $155.49 15 Oct 2025 $152.22 16 Oct 2025 $151.20 17 Oct 2025 $150.39 20 Oct 2025 $149.11 21 Oct 2025 $153.09 22 Oct 2025 $151.71 23 Oct 2025 $153.24 24 Oct 2025 $157.01 27 Oct 2025 $155.18 28 Oct 2025 $145.77 29 Oct 2025 $139.05 30 Oct 2025 $135.68 31 Oct 2025 $136.07 3 Nov 2025 $132.27 4 Nov 2025 $138.01 5 Nov 2025 $140.23 6 Nov 2025 $138.31 7 Nov 2025 $143.31 10 Nov 2025 $142.50 11 Nov 2025 $143.83 12 Nov 2025 $143.20 13 Nov 2025 $137.55 14 Nov 2025 $138.56 17 Nov 2025 $129.45 18 Nov 2025 $129.30 19 Nov 2025 $132.19 20 Nov 2025 $126.65 21 Nov 2025 $131.42 24 Nov 2025 $131.74 25 Nov 2025 $134.06 26 Nov 2025 $133.95 28 Nov 2025 $135.88 1 Dec 2025 $130.19 2 Dec 2025 $131.93 3 Dec 2025 $134.82 4 Dec 2025 $133.85 5 Dec 2025 $134.85 8 Dec 2025 $132.09 9 Dec 2025 $133.93 10 Dec 2025 $134.95 11 Dec 2025 $134.89 12 Dec 2025 $131.03 15 Dec 2025 $128.61 16 Dec 2025 $132.67 17 Dec 2025 $130.34 18 Dec 2025 $128.11 19 Dec 2025 $130.59 22 Dec 2025 $132.30 23 Dec 2025 $134.90 24 Dec 2025 $131.82 26 Dec 2025 $131.93 29 Dec 2025 $129.72 30 Dec 2025 $128.84 31 Dec 2025 $128.32 2 Jan 2026 $128.22 5 Jan 2026 $129.17 6 Jan 2026 $130.12 7 Jan 2026 $127.04 8 Jan 2026 $127.57 9 Jan 2026 $128.52 12 Jan 2026 $127.12 13 Jan 2026 $125.18 14 Jan 2026 $123.43 15 Jan 2026 $124.57 16 Jan 2026 $125.63 20 Jan 2026 $121.46 21 Jan 2026 $126.45 22 Jan 2026 $125.21 23 Jan 2026 $121.68 26 Jan 2026 $116.88 27 Jan 2026 $117.52 28 Jan 2026 $115.10 29 Jan 2026 $115.67 30 Jan 2026 $114.99 2 Feb 2026 $115.48 3 Feb 2026 $121.12 4 Feb 2026 $122.89 5 Feb 2026 $114.62 6 Feb 2026 $120.42 9 Feb 2026 $118.72 10 Feb 2026 $116.71 11 Feb 2026 $115.90 12 Feb 2026 $116.50 13 Feb 2026 $118.35 17 Feb 2026 $122.10 18 Feb 2026 $123.30 19 Feb 2026 $96.74 20 Feb 2026 $96.47 23 Feb 2026 $87.69 24 Feb 2026 $93.99 25 Feb 2026 $92.90 26 Feb 2026 $96.54 27 Feb 2026 $97.41 2 Mar 2026 $95.71 3 Mar 2026 $96.98 4 Mar 2026 $95.75 5 Mar 2026 $97.05 6 Mar 2026 $97.51 9 Mar 2026 $95.89 10 Mar 2026 $95.79 11 Mar 2026 $101.19 12 Mar 2026 $99.56 13 Mar 2026 $100.71 16 Mar 2026 $97.98 17 Mar 2026 $101.88 18 Mar 2026 $101.52 19 Mar 2026 $100.44 20 Mar 2026 $99.90 23 Mar 2026 $107.28 24 Mar 2026 $117.49 25 Mar 2026 $123.56 26 Mar 2026 $139.58 27 Mar 2026 $148.45 30 Mar 2026 $135.56 31 Mar 2026 $145.85 1 Apr 2026 $170.07 2 Apr 2026 $190.42 6 Apr 2026 $212.60 7 Apr 2026 $255.15 8 Apr 2026 $261.35 9 Apr 2026 $297.08 10 Apr 2026 $299.94 13 Apr 2026 $371.01 14 Apr 2026 $411.56 15 Apr 2026 $395.77 16 Apr 2026 $448.98 17 Apr 2026 $493.86 20 Apr 2026 $608.80 21 Apr 2026 $713.97 22 Apr 2026 $443.94 23 Apr 2026 $229.14 24 Apr 2026 $204.00 27 Apr 2026 $187.07 28 Apr 2026 $182.01 29 Apr 2026 $181.15 30 Apr 2026 $180.67 1 May 2026 $185.55 4 May 2026 $168.30 5 May 2026 $160.10 6 May 2026 $164.23 7 May 2026 $154.06 8 May 2026 $145.75 11 May 2026 $151.19 12 May 2026 $150.54 13 May 2026 $148.84 14 May 2026 $148.76 15 May 2026 $150.12 18 May 2026 $146.28 19 May 2026 $151.08 20 May 2026 $152.80 21 May 2026 $157.71 22 May 2026 $167.05 26 May 2026 $166.52 27 May 2026 $165.10 28 May 2026 $174.88 29 May 2026 $175.84 1 Jun 2026 $169.36 2 Jun 2026 $172.38 3 Jun 2026 $173.86 4 Jun 2026 $176.80 5 Jun 2026 $176.79 8 Jun 2026 $179.10 9 Jun 2026 $181.34 10 Jun 2026 $186.83 11 Jun 2026 $189.61 12 Jun 2026 $187.12 15 Jun 2026 $190.07 16 Jun 2026 $185.49 17 Jun 2026 $180.88 18 Jun 2026 $188.43 22 Jun 2026 $186.28 23 Jun 2026 $190.46 24 Jun 2026 $175.29 25 Jun 2026 $165.20 26 Jun 2026 $166.49 29 Jun 2026 $155.18 30 Jun 2026 $147.83 1 Jul 2026 $146.94 2 Jul 2026 $163.44 6 Jul 2026 $158.40 7 Jul 2026 $155.49 8 Jul 2026 $153.18 9 Jul 2026 $159.68 10 Jul 2026 $156.19 13 Jul 2026 $155.85 14 Jul 2026 $159.78 15 Jul 2026 $160.91 16 Jul 2026 $156.35 17 Jul 2026 $160.57 20 Jul 2026 $159.52 21 Jul 2026 $162.24 22 Jul 2026 $164.36 23 Jul 2026 $159.04 24 Jul 2026 $159.48 27 Jul 2026 $163.68 28 Jul 2026 $166.32 29 Jul 2026 $154.85 30 Jul 2026 $152.00 31 Jul 2026 $137.44 3 Aug 2026 $138.88 4 Aug 2026 $141.13 5 Aug 2026 $138.67 6 Aug 2026 $138.35 7 Aug 2026 $142.18 10 Aug 2026 $138.61 11 Aug 2026 $140.66 12 Aug 2026 $139.58 13 Aug 2026 $136.99 14 Aug 2026 $137.85 17 Aug 2026 $141.30 18 Aug 2026 $137.62 19 Aug 2026 $141.46 20 Aug 2026 $143.98 21 Aug 2026 $146.61 24 Aug 2026 $146.88 25 Aug 2026 $145.13 26 Aug 2026 $144.00 27 Aug 2026 $139.49 28 Aug 2026 $138.12 31 Aug 2026 $147.49 1 Sep 2026 $140.70 2 Sep 2026 $137.84 3 Sep 2026 $138.51 4 Sep 2026 $138.73 8 Sep 2026 $133.84 9 Sep 2026 $132.63 10 Sep 2026 $126.74 11 Sep 2026 $121.74 14 Sep 2026 $118.70 15 Sep 2026 $118.53 16 Sep 2026 $116.96 17 Sep 2026 $115.24 18 Sep 2026 $117.71 21 Sep 2026 $117.26 22 Sep 2026 $107.73 23 Sep 2026 $105.67 24 Sep 2026 $103.54 25 Sep 2026 $108.29 28 Sep 2026 $104.93 29 Sep 2026 $106.79 30 Sep 2026 $106.67 1 Oct 2026 $106.12 2 Oct 2026 $111.22 5 Oct 2026 $107.98 6 Oct 2026 $112.65 7 Oct 2026 $110.22 8 Oct 2026 $110.00 9 Oct 2026 $105.98 KROMINGA LYNN Director Sold at will $178.50K 20 Feb 2026 · at $91.54 · 100% of stake Pentwater Capital Management … 10% owner Bought $40.06M 20 Feb 2026 · at $94.26 · 11.9% of stake Pentwater Capital Management … 10% owner Sold at will $1.02B 22 Apr 2026 · at $618.99 · 21.1% of stake Pentwater Capital Management … 10% owner Sold at will $732.56M 23 Apr 2026 · at $272.11 · 43.6% of stake Simhambhatla Ravi EVP, CDIO - see remarks Sold at will $638.61K 30 Apr 2026 · at $184.09 · 20.0% of stake Linnen Edward P EVP, Chief HR Officer Sold at will $1.73M 30 Apr 2026 · at $182.32 · 20.0% of stake Simhambhatla Ravi EVP, CDIO - see remarks Sold at will $652.57K 7 Aug 2026 · at $138.79 · 20.0% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.65B
Net income
$889.00M
Free cash flow
$3.30B
Net margin
-7.6%
Revenue growth, 1 yr
-1.2%
Revenue growth, 5 yr
16.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.4B -684M FY20 Fiscal year 2020 Revenue $5.40B Net income $684.00M Margin -12.7% 9.3B 1.3B FY21 Fiscal year 2021 Revenue $9.31B Net income $1.29B Margin 13.8% · growth +72.4% 12B 2.8B FY22 Fiscal year 2022 Revenue $11.99B Net income $2.76B Margin 23.0% · growth +28.8% 12B 1.6B FY23 Fiscal year 2023 Revenue $12.01B Net income $1.63B Margin 13.6% · growth +0.1% 11.8B -1.8B FY24 Fiscal year 2024 Revenue $11.79B Net income $1.82B Margin -15.4% · growth -1.8% 11.7B -889M FY25 Fiscal year 2025 Revenue $11.65B Net income $889.00M Margin -7.6% · growth -1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Simhambhatla Ravi
EVP, CDIO - see remarks
Sold at will $652.57K 20.0%
30 Apr 2026 Linnen Edward P
EVP, Chief HR Officer
Sold at will $1.73M 20.0%
30 Apr 2026 Simhambhatla Ravi
EVP, CDIO - see remarks
Sold at will $638.61K 20.0%
23 Apr 2026 Pentwater Capital Management LP
10% owner
Sold at will $732.56M 43.6%
22 Apr 2026 Pentwater Capital Management LP
10% owner
Sold at will $1.02B 21.1%
20 Feb 2026 Pentwater Capital Management LP
10% owner
Bought $40.06M 11.9%