Stocks · Industrials · Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip

Carrier Global

CARR Clue Score42
United States Fiscal year ends December CIK 0001783180
55.56
-0.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.56 on 9 Oct 2026
76 63 50 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.87 14 Oct 2025 $57.50 15 Oct 2025 $57.21 16 Oct 2025 $56.75 17 Oct 2025 $56.20 20 Oct 2025 $57.67 21 Oct 2025 $59.82 22 Oct 2025 $56.74 23 Oct 2025 $57.12 24 Oct 2025 $57.84 27 Oct 2025 $58.29 28 Oct 2025 $58.74 29 Oct 2025 $60.75 30 Oct 2025 $58.85 31 Oct 2025 $59.49 3 Nov 2025 $57.86 4 Nov 2025 $57.55 5 Nov 2025 $56.85 6 Nov 2025 $56.57 7 Nov 2025 $57.51 10 Nov 2025 $57.33 11 Nov 2025 $56.97 12 Nov 2025 $55.99 13 Nov 2025 $55.16 14 Nov 2025 $54.10 17 Nov 2025 $53.13 18 Nov 2025 $52.01 19 Nov 2025 $51.25 20 Nov 2025 $50.36 21 Nov 2025 $52.41 24 Nov 2025 $51.75 25 Nov 2025 $53.95 26 Nov 2025 $54.36 28 Nov 2025 $54.88 1 Dec 2025 $54.25 2 Dec 2025 $53.82 3 Dec 2025 $54.62 4 Dec 2025 $54.50 5 Dec 2025 $54.29 8 Dec 2025 $53.03 9 Dec 2025 $52.84 10 Dec 2025 $53.40 11 Dec 2025 $54.15 12 Dec 2025 $52.94 15 Dec 2025 $52.58 16 Dec 2025 $53.44 17 Dec 2025 $52.40 18 Dec 2025 $53.20 19 Dec 2025 $53.77 22 Dec 2025 $53.20 23 Dec 2025 $53.34 24 Dec 2025 $53.50 26 Dec 2025 $53.59 29 Dec 2025 $53.61 30 Dec 2025 $53.43 31 Dec 2025 $52.84 2 Jan 2026 $53.52 5 Jan 2026 $53.79 6 Jan 2026 $53.50 7 Jan 2026 $52.57 8 Jan 2026 $53.86 9 Jan 2026 $56.25 12 Jan 2026 $55.38 13 Jan 2026 $55.21 14 Jan 2026 $55.60 15 Jan 2026 $55.55 16 Jan 2026 $56.19 20 Jan 2026 $55.21 21 Jan 2026 $57.74 22 Jan 2026 $57.44 23 Jan 2026 $57.30 26 Jan 2026 $57.37 27 Jan 2026 $57.07 28 Jan 2026 $57.91 29 Jan 2026 $59.79 30 Jan 2026 $59.58 2 Feb 2026 $60.36 3 Feb 2026 $61.20 4 Feb 2026 $63.55 5 Feb 2026 $63.10 6 Feb 2026 $63.92 9 Feb 2026 $65.32 10 Feb 2026 $65.82 11 Feb 2026 $67.08 12 Feb 2026 $64.89 13 Feb 2026 $65.40 17 Feb 2026 $66.43 18 Feb 2026 $64.33 19 Feb 2026 $62.92 20 Feb 2026 $64.14 23 Feb 2026 $63.46 24 Feb 2026 $63.53 25 Feb 2026 $61.50 26 Feb 2026 $62.76 27 Feb 2026 $64.40 2 Mar 2026 $63.84 3 Mar 2026 $61.17 4 Mar 2026 $61.08 5 Mar 2026 $60.40 6 Mar 2026 $58.35 9 Mar 2026 $58.72 10 Mar 2026 $58.43 11 Mar 2026 $58.69 12 Mar 2026 $56.49 13 Mar 2026 $55.65 16 Mar 2026 $55.85 17 Mar 2026 $56.98 18 Mar 2026 $57.61 19 Mar 2026 $58.97 20 Mar 2026 $58.07 23 Mar 2026 $58.30 24 Mar 2026 $58.58 25 Mar 2026 $59.25 26 Mar 2026 $54.67 27 Mar 2026 $54.25 30 Mar 2026 $54.36 31 Mar 2026 $56.31 1 Apr 2026 $56.90 2 Apr 2026 $55.71 6 Apr 2026 $55.59 7 Apr 2026 $55.44 8 Apr 2026 $58.29 9 Apr 2026 $61.46 10 Apr 2026 $63.34 13 Apr 2026 $64.32 14 Apr 2026 $64.66 15 Apr 2026 $58.55 16 Apr 2026 $59.71 17 Apr 2026 $61.32 20 Apr 2026 $61.65 21 Apr 2026 $61.71 22 Apr 2026 $60.65 23 Apr 2026 $61.54 24 Apr 2026 $60.97 27 Apr 2026 $61.91 28 Apr 2026 $62.00 29 Apr 2026 $61.74 30 Apr 2026 $67.17 1 May 2026 $67.62 4 May 2026 $65.89 5 May 2026 $64.18 6 May 2026 $67.90 7 May 2026 $67.22 8 May 2026 $66.83 11 May 2026 $65.88 12 May 2026 $65.56 13 May 2026 $65.57 14 May 2026 $66.73 15 May 2026 $64.67 18 May 2026 $64.51 19 May 2026 $61.44 20 May 2026 $63.59 21 May 2026 $62.18 22 May 2026 $63.14 26 May 2026 $64.89 27 May 2026 $64.51 28 May 2026 $63.81 29 May 2026 $63.87 1 Jun 2026 $65.11 2 Jun 2026 $66.42 3 Jun 2026 $67.58 4 Jun 2026 $68.54 5 Jun 2026 $67.16 8 Jun 2026 $67.35 9 Jun 2026 $71.24 10 Jun 2026 $67.97 11 Jun 2026 $69.74 12 Jun 2026 $69.91 15 Jun 2026 $71.13 16 Jun 2026 $71.15 17 Jun 2026 $69.49 18 Jun 2026 $71.81 22 Jun 2026 $71.85 23 Jun 2026 $70.75 24 Jun 2026 $74.06 25 Jun 2026 $76.00 26 Jun 2026 $73.59 29 Jun 2026 $73.43 30 Jun 2026 $73.35 1 Jul 2026 $72.07 2 Jul 2026 $70.07 6 Jul 2026 $70.10 7 Jul 2026 $68.67 8 Jul 2026 $66.74 9 Jul 2026 $67.81 10 Jul 2026 $69.34 13 Jul 2026 $68.61 14 Jul 2026 $69.76 15 Jul 2026 $68.74 16 Jul 2026 $69.34 17 Jul 2026 $68.69 20 Jul 2026 $66.98 21 Jul 2026 $66.69 22 Jul 2026 $68.10 23 Jul 2026 $69.15 24 Jul 2026 $68.88 27 Jul 2026 $69.33 28 Jul 2026 $63.16 29 Jul 2026 $59.92 30 Jul 2026 $61.39 31 Jul 2026 $61.81 3 Aug 2026 $63.17 4 Aug 2026 $65.69 5 Aug 2026 $65.43 6 Aug 2026 $63.96 7 Aug 2026 $64.01 10 Aug 2026 $63.44 11 Aug 2026 $63.62 12 Aug 2026 $63.08 13 Aug 2026 $63.35 14 Aug 2026 $62.78 17 Aug 2026 $62.56 18 Aug 2026 $61.42 19 Aug 2026 $61.20 20 Aug 2026 $60.15 21 Aug 2026 $60.37 24 Aug 2026 $59.97 25 Aug 2026 $58.52 26 Aug 2026 $58.74 27 Aug 2026 $58.84 28 Aug 2026 $58.79 31 Aug 2026 $58.22 1 Sep 2026 $57.25 2 Sep 2026 $57.58 3 Sep 2026 $59.08 4 Sep 2026 $59.71 8 Sep 2026 $59.11 9 Sep 2026 $57.95 10 Sep 2026 $56.64 11 Sep 2026 $57.46 14 Sep 2026 $57.26 15 Sep 2026 $55.54 16 Sep 2026 $54.26 17 Sep 2026 $54.39 18 Sep 2026 $53.88 21 Sep 2026 $54.62 22 Sep 2026 $55.26 23 Sep 2026 $55.10 24 Sep 2026 $54.87 25 Sep 2026 $56.37 28 Sep 2026 $55.87 29 Sep 2026 $55.38 30 Sep 2026 $54.86 1 Oct 2026 $55.22 2 Oct 2026 $55.12 5 Oct 2026 $55.73 6 Oct 2026 $56.10 7 Oct 2026 $55.00 8 Oct 2026 $55.83 9 Oct 2026 $55.56 Gitlin David L. Chairman and CEO Bought $1.02M 25 Nov 2025 · at $52.62 · 3.7% of stake Viessmann Maximilian Director Sold at will $750.00M 20 May 2026 · at $62.01 · 24.2% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$21.75B
Net income
$1.48B
Free cash flow
$2.12B
Operating margin
10.0%
Net margin
6.8%
Return on equity
10.5%
Return on capital
7.4%
Debt to equity
0.81
Revenue growth, 1 yr
-3.3%
Revenue growth, 5 yr
4.5% a year
EPS growth, 1 yr
-72.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.5B 2B FY20 Fiscal year 2020 Revenue $17.46B Net income $2.01B Margin 11.5% 20.6B 1.7B FY21 Fiscal year 2021 Revenue $20.61B Net income $1.70B Margin 8.3% · growth +18.1% 17.3B 3.5B FY22 Fiscal year 2022 Revenue $17.29B Net income $3.53B Margin 20.4% · growth -16.1% 19B 1.3B FY23 Fiscal year 2023 Revenue $18.95B Net income $1.35B Margin 7.1% · growth +9.6% 22.5B 5.6B FY24 Fiscal year 2024 Revenue $22.49B Net income $5.60B Margin 24.9% · growth +18.7% 21.7B 1.5B FY25 Fiscal year 2025 Revenue $21.75B Net income $1.48B Margin 6.8% · growth -3.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Viessmann Maximilian
Director
Sold at will $750.00M 24.2%
25 Nov 2025 Gitlin David L.
Chairman and CEO
Bought $1.02M 3.7%
5 Jun 2025 Viessmann Maximilian
Director
Sold at will $300.00M 7.3%
14 Feb 2025 Crockett Kyle
VP, Controller & CAO
Sold at will $1.23M 80.6%
7 Nov 2024 Crockett Kyle
VP, Controller & CAO
Sold at will $889.08K 85.1%
6 Nov 2024 O'Connor Kevin J.
Senior VP & CLO
Sold at will $12.28M 78.4%