Stocks · Industrials · Construction Machinery & Equip

Caterpillar Inc.

CAT Clue Score60
United States Fiscal year ends December CIK 0000018230
800.47
+0.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
800.47 on 9 Oct 2026
1,065 785 505 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $504.76 14 Oct 2025 $527.47 15 Oct 2025 $534.05 16 Oct 2025 $540.96 17 Oct 2025 $527.08 20 Oct 2025 $531.18 21 Oct 2025 $524.65 22 Oct 2025 $513.91 23 Oct 2025 $520.50 24 Oct 2025 $522.73 27 Oct 2025 $527.07 28 Oct 2025 $524.47 29 Oct 2025 $585.49 30 Oct 2025 $583.15 31 Oct 2025 $577.26 3 Nov 2025 $570.59 4 Nov 2025 $547.58 5 Nov 2025 $569.15 6 Nov 2025 $569.78 7 Nov 2025 $563.10 10 Nov 2025 $570.85 11 Nov 2025 $567.93 12 Nov 2025 $573.02 13 Nov 2025 $553.55 14 Nov 2025 $554.03 17 Nov 2025 $552.05 18 Nov 2025 $546.88 19 Nov 2025 $553.11 20 Nov 2025 $546.13 21 Nov 2025 $550.43 24 Nov 2025 $559.60 25 Nov 2025 $566.61 26 Nov 2025 $573.73 28 Nov 2025 $575.76 1 Dec 2025 $568.06 2 Dec 2025 $582.47 3 Dec 2025 $591.49 4 Dec 2025 $599.15 5 Dec 2025 $603.17 8 Dec 2025 $596.50 9 Dec 2025 $594.36 10 Dec 2025 $615.35 11 Dec 2025 $625.61 12 Dec 2025 $597.89 15 Dec 2025 $589.76 16 Dec 2025 $588.93 17 Dec 2025 $561.89 18 Dec 2025 $565.83 19 Dec 2025 $576.22 22 Dec 2025 $582.41 23 Dec 2025 $582.42 24 Dec 2025 $583.76 26 Dec 2025 $583.00 29 Dec 2025 $578.61 30 Dec 2025 $577.39 31 Dec 2025 $572.87 2 Jan 2026 $598.41 5 Jan 2026 $616.10 6 Jan 2026 $623.09 7 Jan 2026 $596.52 8 Jan 2026 $608.13 9 Jan 2026 $617.62 12 Jan 2026 $629.77 13 Jan 2026 $636.53 14 Jan 2026 $638.75 15 Jan 2026 $647.18 16 Jan 2026 $646.89 20 Jan 2026 $629.00 21 Jan 2026 $645.38 22 Jan 2026 $648.41 23 Jan 2026 $626.62 26 Jan 2026 $635.92 27 Jan 2026 $638.91 28 Jan 2026 $643.28 29 Jan 2026 $665.24 30 Jan 2026 $657.36 2 Feb 2026 $690.91 3 Feb 2026 $702.89 4 Feb 2026 $691.82 5 Feb 2026 $678.31 6 Feb 2026 $726.20 9 Feb 2026 $742.12 10 Feb 2026 $742.37 11 Feb 2026 $775.00 12 Feb 2026 $758.29 13 Feb 2026 $774.20 17 Feb 2026 $764.76 18 Feb 2026 $751.97 19 Feb 2026 $760.53 20 Feb 2026 $759.74 23 Feb 2026 $756.47 24 Feb 2026 $768.23 25 Feb 2026 $766.61 26 Feb 2026 $752.93 27 Feb 2026 $742.83 2 Mar 2026 $752.32 3 Mar 2026 $722.18 4 Mar 2026 $731.97 5 Mar 2026 $706.08 6 Mar 2026 $680.90 9 Mar 2026 $704.82 10 Mar 2026 $716.68 11 Mar 2026 $707.59 12 Mar 2026 $700.69 13 Mar 2026 $693.99 16 Mar 2026 $699.78 17 Mar 2026 $702.00 18 Mar 2026 $693.62 19 Mar 2026 $688.65 20 Mar 2026 $680.88 23 Mar 2026 $701.70 24 Mar 2026 $716.63 25 Mar 2026 $719.04 26 Mar 2026 $703.19 27 Mar 2026 $695.40 30 Mar 2026 $667.43 31 Mar 2026 $708.46 1 Apr 2026 $730.32 2 Apr 2026 $717.22 6 Apr 2026 $721.24 7 Apr 2026 $724.44 8 Apr 2026 $771.58 9 Apr 2026 $787.07 10 Apr 2026 $790.66 13 Apr 2026 $791.73 14 Apr 2026 $794.25 15 Apr 2026 $770.17 16 Apr 2026 $772.66 17 Apr 2026 $794.65 20 Apr 2026 $798.40 21 Apr 2026 $800.45 22 Apr 2026 $808.87 23 Apr 2026 $835.24 24 Apr 2026 $830.79 27 Apr 2026 $828.79 28 Apr 2026 $817.87 29 Apr 2026 $810.05 30 Apr 2026 $890.11 1 May 2026 $889.67 4 May 2026 $874.78 5 May 2026 $904.59 6 May 2026 $926.93 7 May 2026 $895.69 8 May 2026 $897.45 11 May 2026 $926.79 12 May 2026 $912.14 13 May 2026 $902.30 14 May 2026 $920.22 15 May 2026 $888.31 18 May 2026 $863.95 19 May 2026 $860.15 20 May 2026 $872.56 21 May 2026 $865.95 22 May 2026 $879.89 26 May 2026 $908.55 27 May 2026 $909.93 28 May 2026 $887.67 29 May 2026 $875.87 1 Jun 2026 $865.36 2 Jun 2026 $909.81 3 Jun 2026 $926.18 4 Jun 2026 $940.48 5 Jun 2026 $904.28 8 Jun 2026 $915.64 9 Jun 2026 $914.70 10 Jun 2026 $856.16 11 Jun 2026 $897.63 12 Jun 2026 $910.57 15 Jun 2026 $933.93 16 Jun 2026 $945.46 17 Jun 2026 $955.92 18 Jun 2026 $985.82 22 Jun 2026 $1,022.28 23 Jun 2026 $984.24 24 Jun 2026 $994.45 25 Jun 2026 $1,057.01 26 Jun 2026 $997.47 29 Jun 2026 $1,033.19 30 Jun 2026 $1,064.90 1 Jul 2026 $991.41 2 Jul 2026 $963.53 6 Jul 2026 $969.92 7 Jul 2026 $940.12 8 Jul 2026 $948.08 9 Jul 2026 $938.39 10 Jul 2026 $952.41 13 Jul 2026 $931.47 14 Jul 2026 $933.34 15 Jul 2026 $914.30 16 Jul 2026 $877.17 17 Jul 2026 $880.28 20 Jul 2026 $864.30 21 Jul 2026 $889.97 22 Jul 2026 $889.31 23 Jul 2026 $894.54 24 Jul 2026 $888.73 27 Jul 2026 $873.28 28 Jul 2026 $840.85 29 Jul 2026 $782.71 30 Jul 2026 $809.14 31 Jul 2026 $814.81 3 Aug 2026 $830.03 4 Aug 2026 $876.54 5 Aug 2026 $871.08 6 Aug 2026 $856.96 7 Aug 2026 $842.19 10 Aug 2026 $837.58 11 Aug 2026 $843.37 12 Aug 2026 $855.60 13 Aug 2026 $854.60 14 Aug 2026 $856.57 17 Aug 2026 $881.65 18 Aug 2026 $840.87 19 Aug 2026 $816.15 20 Aug 2026 $815.39 21 Aug 2026 $827.90 24 Aug 2026 $811.02 25 Aug 2026 $811.29 26 Aug 2026 $821.93 27 Aug 2026 $817.00 28 Aug 2026 $800.25 31 Aug 2026 $797.47 1 Sep 2026 $779.16 2 Sep 2026 $792.28 3 Sep 2026 $800.14 4 Sep 2026 $813.94 8 Sep 2026 $822.48 9 Sep 2026 $815.56 10 Sep 2026 $805.00 11 Sep 2026 $818.57 14 Sep 2026 $784.00 15 Sep 2026 $783.54 16 Sep 2026 $782.72 17 Sep 2026 $798.57 18 Sep 2026 $808.99 21 Sep 2026 $816.50 22 Sep 2026 $808.01 23 Sep 2026 $812.02 24 Sep 2026 $805.25 25 Sep 2026 $821.58 28 Sep 2026 $819.95 29 Sep 2026 $826.64 30 Sep 2026 $810.79 1 Oct 2026 $826.35 2 Oct 2026 $845.42 5 Oct 2026 $848.14 6 Oct 2026 $863.44 7 Oct 2026 $813.83 8 Oct 2026 $796.18 9 Oct 2026 $800.47 Schaupp William E Chief Accounting Officer Sold at will $686.66K 5 Nov 2025 · at $572.22 · 47.6% of stake De Lange Bob Group President Sold at will $8.23M 5 Nov 2025 · at $562.36 · 15.4% of stake MacLennan David Director Bought $170.66K 6 Nov 2025 · at $568.86 · 3.9% of stake Fassino Anthony D. Group President Sold at will $4.67M 10 Nov 2025 · at $570.18 · 16.5% of stake Kaiser Jason Group President Sold on a plan $6.03M 11 Nov 2025 · at $563.60 · 55.3% of stake BONFIELD ANDREW R J Chief Financial Officer Sold on a plan $5.71M 1 Dec 2025 · at $571.44 · 15.3% of stake BONFIELD ANDREW R J Chief Financial Officer Sold on a plan $5.75M 31 Dec 2025 · at $575.06 · 18.0% of stake Fassino Anthony D. Group President Sold at will $7.26M 2 Feb 2026 · at $680.45 · 20.6% of stake De Lange Bob Group President Sold at will $10.91M 2 Feb 2026 · at $682.99 · 16.7% of stake Johnson Denise C Group President Sold at will $26.66M 2 Feb 2026 · at $681.08 · 47.4% of stake De Lange Bob Group President Sold at will $11.33M 4 Feb 2026 · at $704.97 · 16.7% of stake Fassino Anthony D. Group President Sold at will $4.36M 6 Feb 2026 · at $722.15 · 12.8% of stake De Lange Bob Group President Sold at will $16.31M 6 Feb 2026 · at $720.11 · 22.1% of stake De Lange Bob Group President Sold at will $9.59M 11 Feb 2026 · at $767.08 · 12.8% of stake Kaiser Jason Group President Sold on a plan $1.31M 12 Feb 2026 · at $776.70 · 16.3% of stake Fassino Anthony D. Group President Sold at will $6.13M 13 Feb 2026 · at $776.90 · 14.5% of stake Schaupp William E Chief Accounting Officer Sold at will $742.80K 17 Feb 2026 · at $764.20 · 54.1% of stake Shurman Rodney Michael Group President Sold at will $1.35M 17 Feb 2026 · at $763.39 · 55.1% of stake Shurman Rodney Michael Group President Sold at will $1.73M 23 Feb 2026 · at $759.61 · 61.2% of stake Creed Joseph E Chief Executive Officer Sold on a plan $1.80M 5 Mar 2026 · at $718.93 · 6.7% of stake MacLennan David Director Bought $219.21K 4 May 2026 · at $876.84 · 3.1% of stake Kaiser Jason Group President Sold at will $4.98M 4 May 2026 · at $883.03 · 37.0% of stake Shurman Rodney Michael Group President Sold at will $5.09M 5 May 2026 · at $903.18 · 68.9% of stake Fassino Anthony D. Group President Sold at will $8.48M 6 May 2026 · at $926.25 · 16.6% of stake BONFIELD ANDREW R J CFO Emeritus Sold at will $14.40M 6 May 2026 · at $918.71 · 22.8% of stake De Lange Bob Group President Sold at will $22.35M 6 May 2026 · at $922.92 · 22.0% of stake Fassino Anthony D. Group President Sold at will $14.93M 11 May 2026 · at $916.80 · 26.1% of stake Schaupp William E Chief Accounting Officer Sold at will $326.16K 13 May 2026 · at $906.00 · 40.4% of stake Johnson Denise C Group President Sold at will $5.64M 13 May 2026 · at $909.79 · 11.1% of stake Johnson Denise C Group President Sold at will $11.44M 14 May 2026 · at $907.91 · 20.2% of stake Creed Joseph E Chief Executive Officer Sold at will $26.21M 28 Aug 2026 · at $808.98 · 48.4% of stake
2 buys24 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$67.59B
Net income
$8.88B
Free cash flow
$8.92B
Operating margin
16.5%
Net margin
13.1%
Return on equity
41.7%
Return on capital
16.3%
Debt to equity
1.44
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
10.1% a year
EPS growth, 1 yr
-14.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
41.7B 3B FY20 Fiscal year 2020 Revenue $41.75B Net income $3.00B Margin 7.2% 51B 0K FY21 Fiscal year 2021 Revenue $50.97B Net income $0.00 Margin 0.0% · growth +22.1% 59.4B 0K FY22 Fiscal year 2022 Revenue $59.43B Net income $0.00 Margin 0.0% · growth +16.6% 67.1B 0K FY23 Fiscal year 2023 Revenue $67.06B Net income $0.00 Margin 0.0% · growth +12.8% 64.8B 0K FY24 Fiscal year 2024 Revenue $64.81B Net income $0.00 Margin 0.0% · growth -3.4% 67.6B 0K FY25 Fiscal year 2025 Revenue $67.59B Net income $0.00 Margin 0.0% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Aug 2026 Creed Joseph E
Chief Executive Officer
Sold at will $26.21M 48.4%
14 May 2026 Johnson Denise C
Group President
Sold at will $11.44M 20.2%
13 May 2026 Johnson Denise C
Group President
Sold at will $5.64M 11.1%
13 May 2026 Schaupp William E
Chief Accounting Officer
Sold at will $326.16K 40.4%
11 May 2026 Fassino Anthony D.
Group President
Sold at will $14.93M 26.1%
6 May 2026 De Lange Bob
Group President
Sold at will $22.35M 22.0%