Stocks · Financials · State Commercial Banks

COLONY BANKCORP INC

CBAN Clue Score46
United States Fiscal year ends December CIK 0000711669
19.97
-1.67%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.97 on 9 Oct 2026
22 19 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.41 14 Oct 2025 $17.07 15 Oct 2025 $16.84 16 Oct 2025 $15.96 17 Oct 2025 $16.09 20 Oct 2025 $16.35 21 Oct 2025 $16.56 22 Oct 2025 $16.74 23 Oct 2025 $16.31 24 Oct 2025 $16.70 27 Oct 2025 $16.54 28 Oct 2025 $16.37 29 Oct 2025 $15.93 30 Oct 2025 $16.01 31 Oct 2025 $15.99 3 Nov 2025 $16.07 4 Nov 2025 $16.15 5 Nov 2025 $16.28 6 Nov 2025 $16.03 7 Nov 2025 $16.06 10 Nov 2025 $16.15 11 Nov 2025 $16.39 12 Nov 2025 $16.21 13 Nov 2025 $16.46 14 Nov 2025 $16.51 17 Nov 2025 $16.08 18 Nov 2025 $16.23 19 Nov 2025 $16.16 20 Nov 2025 $16.21 21 Nov 2025 $16.82 24 Nov 2025 $16.74 25 Nov 2025 $17.12 26 Nov 2025 $17.00 28 Nov 2025 $17.15 1 Dec 2025 $17.26 2 Dec 2025 $16.99 3 Dec 2025 $17.37 4 Dec 2025 $17.35 5 Dec 2025 $17.47 8 Dec 2025 $17.40 9 Dec 2025 $17.58 10 Dec 2025 $18.10 11 Dec 2025 $18.29 12 Dec 2025 $18.35 15 Dec 2025 $18.40 16 Dec 2025 $18.41 17 Dec 2025 $18.43 18 Dec 2025 $18.54 19 Dec 2025 $18.35 22 Dec 2025 $18.12 23 Dec 2025 $18.03 24 Dec 2025 $18.07 26 Dec 2025 $18.05 29 Dec 2025 $17.95 30 Dec 2025 $17.88 31 Dec 2025 $17.82 2 Jan 2026 $17.71 5 Jan 2026 $17.86 6 Jan 2026 $17.91 7 Jan 2026 $17.88 8 Jan 2026 $18.25 9 Jan 2026 $18.15 12 Jan 2026 $17.97 13 Jan 2026 $18.07 14 Jan 2026 $18.42 15 Jan 2026 $18.68 16 Jan 2026 $18.67 20 Jan 2026 $18.44 21 Jan 2026 $19.30 22 Jan 2026 $19.50 23 Jan 2026 $18.65 26 Jan 2026 $18.59 27 Jan 2026 $18.51 28 Jan 2026 $18.56 29 Jan 2026 $19.48 30 Jan 2026 $19.46 2 Feb 2026 $20.11 3 Feb 2026 $20.51 4 Feb 2026 $20.91 5 Feb 2026 $20.90 6 Feb 2026 $21.07 9 Feb 2026 $20.89 10 Feb 2026 $20.75 11 Feb 2026 $20.56 12 Feb 2026 $20.32 13 Feb 2026 $20.36 17 Feb 2026 $20.53 18 Feb 2026 $20.18 19 Feb 2026 $20.12 20 Feb 2026 $20.29 23 Feb 2026 $20.13 24 Feb 2026 $20.08 25 Feb 2026 $20.51 26 Feb 2026 $20.58 27 Feb 2026 $19.83 2 Mar 2026 $20.01 3 Mar 2026 $19.86 4 Mar 2026 $20.00 5 Mar 2026 $19.87 6 Mar 2026 $19.70 9 Mar 2026 $19.60 10 Mar 2026 $19.71 11 Mar 2026 $19.41 12 Mar 2026 $19.40 13 Mar 2026 $19.33 16 Mar 2026 $19.52 17 Mar 2026 $19.48 18 Mar 2026 $19.08 19 Mar 2026 $19.40 20 Mar 2026 $19.03 23 Mar 2026 $19.46 24 Mar 2026 $19.66 25 Mar 2026 $19.68 26 Mar 2026 $19.65 27 Mar 2026 $19.52 30 Mar 2026 $19.54 31 Mar 2026 $19.97 1 Apr 2026 $20.09 2 Apr 2026 $20.11 6 Apr 2026 $20.27 7 Apr 2026 $20.27 8 Apr 2026 $20.83 9 Apr 2026 $21.18 10 Apr 2026 $20.95 13 Apr 2026 $20.94 14 Apr 2026 $20.98 15 Apr 2026 $20.99 16 Apr 2026 $20.79 17 Apr 2026 $21.25 20 Apr 2026 $21.23 21 Apr 2026 $20.62 22 Apr 2026 $20.81 23 Apr 2026 $19.98 24 Apr 2026 $19.89 27 Apr 2026 $19.96 28 Apr 2026 $20.12 29 Apr 2026 $19.69 30 Apr 2026 $19.84 1 May 2026 $19.83 4 May 2026 $19.43 5 May 2026 $19.68 6 May 2026 $19.72 7 May 2026 $19.80 8 May 2026 $19.85 11 May 2026 $19.54 12 May 2026 $19.47 13 May 2026 $19.37 14 May 2026 $19.48 15 May 2026 $19.27 18 May 2026 $19.47 19 May 2026 $19.38 20 May 2026 $19.72 21 May 2026 $19.79 22 May 2026 $19.80 26 May 2026 $19.92 27 May 2026 $19.74 28 May 2026 $19.71 29 May 2026 $19.80 1 Jun 2026 $19.72 2 Jun 2026 $19.87 3 Jun 2026 $19.55 4 Jun 2026 $20.07 5 Jun 2026 $20.24 8 Jun 2026 $20.45 9 Jun 2026 $20.50 10 Jun 2026 $20.65 11 Jun 2026 $20.78 12 Jun 2026 $21.12 15 Jun 2026 $20.75 16 Jun 2026 $20.71 17 Jun 2026 $20.49 18 Jun 2026 $20.56 22 Jun 2026 $20.71 23 Jun 2026 $21.08 24 Jun 2026 $21.28 25 Jun 2026 $19.98 26 Jun 2026 $20.64 29 Jun 2026 $20.26 30 Jun 2026 $20.09 1 Jul 2026 $20.49 2 Jul 2026 $20.23 6 Jul 2026 $20.41 7 Jul 2026 $20.17 8 Jul 2026 $19.79 9 Jul 2026 $20.02 10 Jul 2026 $20.11 13 Jul 2026 $20.31 14 Jul 2026 $20.40 15 Jul 2026 $20.51 16 Jul 2026 $21.43 17 Jul 2026 $20.98 20 Jul 2026 $20.89 21 Jul 2026 $20.85 22 Jul 2026 $20.56 23 Jul 2026 $21.57 24 Jul 2026 $21.84 27 Jul 2026 $21.74 28 Jul 2026 $22.21 29 Jul 2026 $22.06 30 Jul 2026 $21.75 31 Jul 2026 $21.92 3 Aug 2026 $21.92 4 Aug 2026 $22.17 5 Aug 2026 $22.13 6 Aug 2026 $22.03 7 Aug 2026 $22.01 10 Aug 2026 $21.92 11 Aug 2026 $22.06 12 Aug 2026 $22.01 13 Aug 2026 $22.21 14 Aug 2026 $22.27 17 Aug 2026 $22.09 18 Aug 2026 $22.01 19 Aug 2026 $21.44 20 Aug 2026 $21.38 21 Aug 2026 $21.48 24 Aug 2026 $21.38 25 Aug 2026 $21.18 26 Aug 2026 $21.17 27 Aug 2026 $21.29 28 Aug 2026 $21.34 31 Aug 2026 $21.15 1 Sep 2026 $20.97 2 Sep 2026 $21.29 3 Sep 2026 $21.51 4 Sep 2026 $21.75 8 Sep 2026 $21.31 9 Sep 2026 $21.30 10 Sep 2026 $21.46 11 Sep 2026 $21.46 14 Sep 2026 $21.40 15 Sep 2026 $21.46 16 Sep 2026 $21.06 17 Sep 2026 $20.92 18 Sep 2026 $20.71 21 Sep 2026 $20.80 22 Sep 2026 $20.85 23 Sep 2026 $20.44 24 Sep 2026 $20.74 25 Sep 2026 $20.68 28 Sep 2026 $20.58 29 Sep 2026 $20.39 30 Sep 2026 $20.14 1 Oct 2026 $20.29 2 Oct 2026 $20.45 5 Oct 2026 $20.41 6 Oct 2026 $20.43 7 Oct 2026 $20.12 8 Oct 2026 $20.31 9 Oct 2026 $19.97 Canup Edward G CHIEF BANKING OFFICER Bought $8.29K 24 Oct 2025 · at $16.59 · 3.0% of stake Canup Edward G CHIEF BANKING OFFICER Bought $7.98K 30 Oct 2025 · at $15.96 · 2.9% of stake Canup Edward G CHIEF BANKING OFFICER Bought $7.95K 3 Nov 2025 · at $15.90 · 2.8% of stake Canup Edward G CHIEF BANKING OFFICER Bought $8.13K 6 Nov 2025 · at $16.25 · 6.4% of stake Reed Matthew D. Director Bought $5.02K 7 Nov 2025 · at $16.19 · 1.9% of stake Canup Edward G CHIEF BANKING OFFICER Bought $16.23K 17 Nov 2025 · at $16.23 · 12.1% of stake Canup Edward G CHIEF BANKING OFFICER Bought $8.48K 28 Nov 2025 · at $16.95 · 2.7% of stake Canup Edward G CHIEF BANKING OFFICER Bought $20.13K 27 Feb 2026 · at $20.13 · 3.8% of stake Shelnutt Derek CFO Bought $4.88K 3 Mar 2026 · at $19.50 · 2.1% of stake Canup Edward G CHIEF BANKING OFFICER Bought $9.63K 6 Mar 2026 · at $19.25 · 1.8% of stake Canup Edward G CHIEF BANKING OFFICER Bought $19.97K 24 Apr 2026 · at $19.97 · 3.6% of stake Canup Edward G CHIEF BANKING OFFICER Bought $19.80K 27 Apr 2026 · at $19.80 · 3.5% of stake Canup Edward G CHIEF BANKING OFFICER Bought $19.65K 5 May 2026 · at $19.65 · 3.3% of stake Canup Edward G CHIEF BANKING OFFICER Bought $43.60K 30 Jul 2026 · at $21.80 · 5.8% of stake Canup Edward G CHIEF BANKING OFFICER Bought $22.00K 18 Aug 2026 · at $22.00 · 2.7% of stake Canup Edward G CHIEF BANKING OFFICER Bought $43.25K 19 Aug 2026 · at $21.63 · 5.3% of stake Canup Edward G CHIEF BANKING OFFICER Bought $21.25K 20 Aug 2026 · at $21.25 · 2.5% of stake Canup Edward G CHIEF BANKING OFFICER Bought $21.20K 26 Aug 2026 · at $21.20 · 2.5% of stake
18 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$28.25M
Free cash flow
$6.90M
Return on equity
7.5%
Debt to equity
0.69
EPS growth, 1 yr
16.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 12M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.82M Margin n/a 0K 19M FY21 Fiscal year 2021 Revenue $0.00 Net income $18.66M Margin n/a 0K 20M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.54M Margin n/a 0K 22M FY23 Fiscal year 2023 Revenue $0.00 Net income $21.75M Margin n/a 0K 24M FY24 Fiscal year 2024 Revenue $0.00 Net income $23.87M Margin n/a 0K 28M FY25 Fiscal year 2025 Revenue $0.00 Net income $28.25M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $21.20K 2.5%
20 Aug 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $21.25K 2.5%
19 Aug 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $43.25K 5.3%
18 Aug 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $22.00K 2.7%
30 Jul 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $43.60K 5.8%
5 May 2026 Canup Edward G
CHIEF BANKING OFFICER
Bought $19.65K 3.3%