Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

CBAK Energy Technology Ltd

CBAT
Cayman Islands Fiscal year ends December CIK 0002086841
$1.14 -6.56% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.14 on 15 Oct 2026
1 1 0 Jun 2026 Aug 2026 Oct 2026 30 Jun 2026 $0.59 1 Jul 2026 $0.60 2 Jul 2026 $0.61 6 Jul 2026 $0.55 7 Jul 2026 $0.50 8 Jul 2026 $0.50 9 Jul 2026 $0.51 10 Jul 2026 $0.51 13 Jul 2026 $0.50 14 Jul 2026 $0.50 15 Jul 2026 $0.54 16 Jul 2026 $0.53 17 Jul 2026 $0.54 20 Jul 2026 $0.50 21 Jul 2026 $0.52 22 Jul 2026 $0.52 23 Jul 2026 $0.50 24 Jul 2026 $0.52 27 Jul 2026 $0.51 28 Jul 2026 $0.49 29 Jul 2026 $0.49 30 Jul 2026 $0.50 31 Jul 2026 $0.50 3 Aug 2026 $0.50 4 Aug 2026 $0.50 5 Aug 2026 $0.50 6 Aug 2026 $0.60 7 Aug 2026 $0.65 10 Aug 2026 $0.77 11 Aug 2026 $0.78 12 Aug 2026 $0.79 13 Aug 2026 $0.74 14 Aug 2026 $0.72 17 Aug 2026 $0.73 18 Aug 2026 $0.70 19 Aug 2026 $0.70 20 Aug 2026 $0.82 21 Aug 2026 $0.82 24 Aug 2026 $0.86 25 Aug 2026 $0.95 26 Aug 2026 $0.93 27 Aug 2026 $0.86 28 Aug 2026 $0.93 31 Aug 2026 $1.01 1 Sep 2026 $1.03 2 Sep 2026 $1.00 3 Sep 2026 $1.03 4 Sep 2026 $0.98 8 Sep 2026 $1.00 9 Sep 2026 $1.02 10 Sep 2026 $1.01 11 Sep 2026 $1.00 14 Sep 2026 $1.00 15 Sep 2026 $1.00 16 Sep 2026 $1.02 17 Sep 2026 $1.06 18 Sep 2026 $1.10 21 Sep 2026 $1.16 22 Sep 2026 $1.29 23 Sep 2026 $1.46 24 Sep 2026 $1.37 25 Sep 2026 $1.25 28 Sep 2026 $1.13 29 Sep 2026 $1.23 30 Sep 2026 $1.33 1 Oct 2026 $1.34 2 Oct 2026 $1.39 5 Oct 2026 $1.31 6 Oct 2026 $1.19 7 Oct 2026 $1.05 8 Oct 2026 $1.05 9 Oct 2026 $1.05 12 Oct 2026 $1.18 13 Oct 2026 $1.22 14 Oct 2026 $1.22 15 Oct 2026 $1.14
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.