Stocks · Financials · State Commercial Banks

Commercial Bancgroup, Inc.

CBK Clue Score69
United States Fiscal year ends December CIK 0001981546
$30.89 -2.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.89 on 9 Oct 2026
35 30 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.75 14 Oct 2025 $24.68 15 Oct 2025 $24.44 16 Oct 2025 $24.27 17 Oct 2025 $24.19 20 Oct 2025 $24.54 21 Oct 2025 $25.16 22 Oct 2025 $24.86 23 Oct 2025 $24.99 24 Oct 2025 $25.35 27 Oct 2025 $25.20 28 Oct 2025 $24.79 29 Oct 2025 $24.63 30 Oct 2025 $24.17 31 Oct 2025 $24.45 3 Nov 2025 $24.50 4 Nov 2025 $24.50 5 Nov 2025 $24.38 6 Nov 2025 $24.01 7 Nov 2025 $24.20 10 Nov 2025 $24.22 11 Nov 2025 $24.43 12 Nov 2025 $24.40 13 Nov 2025 $24.32 14 Nov 2025 $24.16 17 Nov 2025 $23.60 18 Nov 2025 $24.00 19 Nov 2025 $24.09 20 Nov 2025 $23.87 21 Nov 2025 $24.33 24 Nov 2025 $24.38 25 Nov 2025 $24.34 26 Nov 2025 $24.70 28 Nov 2025 $24.73 1 Dec 2025 $24.71 2 Dec 2025 $24.15 3 Dec 2025 $24.14 4 Dec 2025 $24.05 5 Dec 2025 $24.60 8 Dec 2025 $24.75 9 Dec 2025 $24.57 10 Dec 2025 $24.72 11 Dec 2025 $24.75 12 Dec 2025 $24.91 15 Dec 2025 $25.22 16 Dec 2025 $25.25 17 Dec 2025 $25.49 18 Dec 2025 $25.25 19 Dec 2025 $25.32 22 Dec 2025 $24.90 23 Dec 2025 $24.88 24 Dec 2025 $24.50 26 Dec 2025 $24.35 29 Dec 2025 $24.41 30 Dec 2025 $24.15 31 Dec 2025 $24.56 2 Jan 2026 $24.12 5 Jan 2026 $24.36 6 Jan 2026 $24.49 7 Jan 2026 $24.25 8 Jan 2026 $24.42 9 Jan 2026 $24.20 12 Jan 2026 $24.16 13 Jan 2026 $24.25 14 Jan 2026 $25.25 15 Jan 2026 $25.53 16 Jan 2026 $25.56 20 Jan 2026 $25.39 21 Jan 2026 $25.60 22 Jan 2026 $25.56 23 Jan 2026 $24.59 26 Jan 2026 $25.37 27 Jan 2026 $25.33 28 Jan 2026 $25.41 29 Jan 2026 $26.41 30 Jan 2026 $26.34 2 Feb 2026 $26.94 3 Feb 2026 $27.20 4 Feb 2026 $26.88 5 Feb 2026 $26.26 6 Feb 2026 $26.79 9 Feb 2026 $26.43 10 Feb 2026 $26.50 11 Feb 2026 $26.06 12 Feb 2026 $26.02 13 Feb 2026 $25.89 17 Feb 2026 $26.07 18 Feb 2026 $26.57 19 Feb 2026 $26.52 20 Feb 2026 $26.73 23 Feb 2026 $26.35 24 Feb 2026 $26.62 25 Feb 2026 $26.83 26 Feb 2026 $27.13 27 Feb 2026 $26.01 2 Mar 2026 $26.23 3 Mar 2026 $26.00 4 Mar 2026 $26.10 5 Mar 2026 $26.00 6 Mar 2026 $25.57 9 Mar 2026 $25.27 10 Mar 2026 $25.18 11 Mar 2026 $25.17 12 Mar 2026 $24.91 13 Mar 2026 $25.01 16 Mar 2026 $25.37 17 Mar 2026 $24.96 18 Mar 2026 $24.71 19 Mar 2026 $24.96 20 Mar 2026 $24.59 23 Mar 2026 $25.10 24 Mar 2026 $25.22 25 Mar 2026 $25.73 26 Mar 2026 $25.90 27 Mar 2026 $25.67 30 Mar 2026 $26.00 31 Mar 2026 $26.02 1 Apr 2026 $26.82 2 Apr 2026 $26.75 6 Apr 2026 $26.92 7 Apr 2026 $26.92 8 Apr 2026 $27.20 9 Apr 2026 $27.98 10 Apr 2026 $27.85 13 Apr 2026 $27.85 14 Apr 2026 $28.15 15 Apr 2026 $28.23 16 Apr 2026 $27.98 17 Apr 2026 $29.30 20 Apr 2026 $29.65 21 Apr 2026 $29.18 22 Apr 2026 $28.99 23 Apr 2026 $29.08 24 Apr 2026 $28.84 27 Apr 2026 $29.10 28 Apr 2026 $29.17 29 Apr 2026 $28.56 30 Apr 2026 $28.96 1 May 2026 $29.00 4 May 2026 $28.91 5 May 2026 $28.76 6 May 2026 $28.91 7 May 2026 $29.11 8 May 2026 $29.11 11 May 2026 $28.97 12 May 2026 $28.54 13 May 2026 $28.33 14 May 2026 $28.14 15 May 2026 $27.62 18 May 2026 $27.90 19 May 2026 $28.00 20 May 2026 $28.64 21 May 2026 $29.09 22 May 2026 $28.69 26 May 2026 $28.85 27 May 2026 $29.15 28 May 2026 $29.19 29 May 2026 $28.89 1 Jun 2026 $29.05 2 Jun 2026 $29.69 3 Jun 2026 $28.71 4 Jun 2026 $29.18 5 Jun 2026 $29.74 8 Jun 2026 $30.24 9 Jun 2026 $30.88 10 Jun 2026 $30.92 11 Jun 2026 $30.77 12 Jun 2026 $30.78 15 Jun 2026 $30.76 16 Jun 2026 $30.69 17 Jun 2026 $31.07 18 Jun 2026 $31.36 22 Jun 2026 $31.17 23 Jun 2026 $31.72 24 Jun 2026 $31.99 25 Jun 2026 $31.92 26 Jun 2026 $32.88 29 Jun 2026 $32.67 30 Jun 2026 $32.29 1 Jul 2026 $33.06 2 Jul 2026 $33.40 6 Jul 2026 $33.43 7 Jul 2026 $33.15 8 Jul 2026 $32.54 9 Jul 2026 $32.85 10 Jul 2026 $33.06 13 Jul 2026 $33.22 14 Jul 2026 $32.81 15 Jul 2026 $33.18 16 Jul 2026 $34.24 17 Jul 2026 $34.04 20 Jul 2026 $33.53 21 Jul 2026 $33.51 22 Jul 2026 $32.84 23 Jul 2026 $32.79 24 Jul 2026 $33.11 27 Jul 2026 $33.55 28 Jul 2026 $34.66 29 Jul 2026 $34.13 30 Jul 2026 $34.13 31 Jul 2026 $34.24 3 Aug 2026 $34.70 4 Aug 2026 $35.06 5 Aug 2026 $35.44 6 Aug 2026 $35.19 7 Aug 2026 $35.06 10 Aug 2026 $34.70 11 Aug 2026 $34.67 12 Aug 2026 $35.42 13 Aug 2026 $35.43 14 Aug 2026 $35.30 17 Aug 2026 $35.06 18 Aug 2026 $34.94 19 Aug 2026 $33.82 20 Aug 2026 $33.93 21 Aug 2026 $33.81 24 Aug 2026 $33.93 25 Aug 2026 $34.24 26 Aug 2026 $33.81 27 Aug 2026 $33.84 28 Aug 2026 $34.12 31 Aug 2026 $33.78 1 Sep 2026 $33.75 2 Sep 2026 $34.39 3 Sep 2026 $34.13 4 Sep 2026 $34.80 8 Sep 2026 $33.91 9 Sep 2026 $33.72 10 Sep 2026 $33.90 11 Sep 2026 $33.87 14 Sep 2026 $33.75 15 Sep 2026 $33.34 16 Sep 2026 $32.89 17 Sep 2026 $32.89 18 Sep 2026 $32.96 21 Sep 2026 $32.66 22 Sep 2026 $32.36 23 Sep 2026 $31.47 24 Sep 2026 $31.81 25 Sep 2026 $32.09 28 Sep 2026 $31.99 29 Sep 2026 $31.56 30 Sep 2026 $31.35 1 Oct 2026 $31.47 2 Oct 2026 $31.88 5 Oct 2026 $31.28 6 Oct 2026 $31.43 7 Oct 2026 $31.25 8 Oct 2026 $31.53 9 Oct 2026 $30.89 Metheny Philip J. EVP, Chief Financial Officer Bought $100.02K 21 Nov 2025 · at $24.12 · 99.5% of stake Robertson Dennis Michael Director Bought $11.54K 28 Jan 2026 · at $25.64 · 2.0% of stake Robertson John Adam Executive Chairperson Bought $6.97K 30 Jan 2026 · at $26.20 · 0.6% of stake Metheny Philip J. EVP, Chief Financial Officer Bought $95.76K 30 Apr 2026 · at $29.02 · 35.0% of stake Metheny Philip J. EVP, Chief Financial Officer Bought $29.53K 3 Aug 2026 · at $34.74 · 6.7% of stake Metheny Philip J. EVP, Chief Financial Officer Bought $5.07K 20 Aug 2026 · at $33.77 · 1.1% of stake Metheny Philip J. EVP, Chief Financial Officer Bought $23.31K 25 Aug 2026 · at $34.79 · 4.9% of stake Metheny Philip J. EVP, Chief Financial Officer Bought $3.41K 26 Aug 2026 · at $34.11 · 0.7% of stake Robertson John Adam Executive Chairperson Bought $2.29K 16 Sep 2026 · at $32.69 · 0.2% of stake
9 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$37.20M
Free cash flow
$35.23M
Return on equity
13.0%
Debt to equity
0.28
EPS growth, 1 yr
16.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 31M FY24 Fiscal year 2024 Revenue $0.00 Net income $31.41M Margin n/a 0K 37M FY25 Fiscal year 2025 Revenue $0.00 Net income $37.20M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Robertson John Adam
Executive Chairperson
Bought $2.29K 0.2%
26 Aug 2026 Metheny Philip J.
EVP, Chief Financial Officer
Bought $3.41K 0.7%
25 Aug 2026 Metheny Philip J.
EVP, Chief Financial Officer
Bought $23.31K 4.9%
20 Aug 2026 Metheny Philip J.
EVP, Chief Financial Officer
Bought $5.07K 1.1%
3 Aug 2026 Metheny Philip J.
EVP, Chief Financial Officer
Bought $29.53K 6.7%
30 Apr 2026 Metheny Philip J.
EVP, Chief Financial Officer
Bought $95.76K 35.0%