Stocks · Real estate · Real Estate Investment Trusts

CBL & ASSOCIATES PROPERTIES INC

CBL Clue Score38
United States Fiscal year ends December CIK 0000910612
48.51
-1.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.51 on 9 Oct 2026
60 44 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.93 14 Oct 2025 $29.13 15 Oct 2025 $29.77 16 Oct 2025 $29.14 17 Oct 2025 $29.23 20 Oct 2025 $29.11 21 Oct 2025 $29.58 22 Oct 2025 $29.87 23 Oct 2025 $29.60 24 Oct 2025 $29.62 27 Oct 2025 $29.65 28 Oct 2025 $29.42 29 Oct 2025 $29.42 30 Oct 2025 $29.28 31 Oct 2025 $29.57 3 Nov 2025 $29.82 4 Nov 2025 $30.35 5 Nov 2025 $30.75 6 Nov 2025 $31.45 7 Nov 2025 $32.80 10 Nov 2025 $32.08 11 Nov 2025 $32.70 12 Nov 2025 $32.78 13 Nov 2025 $32.38 14 Nov 2025 $32.45 17 Nov 2025 $31.78 18 Nov 2025 $32.23 19 Nov 2025 $32.09 20 Nov 2025 $32.16 21 Nov 2025 $33.06 24 Nov 2025 $32.76 25 Nov 2025 $33.09 26 Nov 2025 $33.45 28 Nov 2025 $33.42 1 Dec 2025 $33.60 2 Dec 2025 $33.32 3 Dec 2025 $34.41 4 Dec 2025 $35.61 5 Dec 2025 $35.74 8 Dec 2025 $35.34 9 Dec 2025 $35.73 10 Dec 2025 $35.91 11 Dec 2025 $36.85 12 Dec 2025 $37.08 15 Dec 2025 $37.47 16 Dec 2025 $37.55 17 Dec 2025 $37.69 18 Dec 2025 $38.20 19 Dec 2025 $37.09 22 Dec 2025 $37.27 23 Dec 2025 $36.83 24 Dec 2025 $37.10 26 Dec 2025 $36.76 29 Dec 2025 $37.35 30 Dec 2025 $37.06 31 Dec 2025 $37.00 2 Jan 2026 $36.93 5 Jan 2026 $37.63 6 Jan 2026 $37.82 7 Jan 2026 $37.26 8 Jan 2026 $38.08 9 Jan 2026 $37.83 12 Jan 2026 $37.73 13 Jan 2026 $37.48 14 Jan 2026 $37.84 15 Jan 2026 $37.14 16 Jan 2026 $36.15 20 Jan 2026 $35.52 21 Jan 2026 $36.08 22 Jan 2026 $36.02 23 Jan 2026 $35.65 26 Jan 2026 $35.74 27 Jan 2026 $35.17 28 Jan 2026 $34.16 29 Jan 2026 $35.72 30 Jan 2026 $35.80 2 Feb 2026 $36.69 3 Feb 2026 $36.29 4 Feb 2026 $35.66 5 Feb 2026 $36.26 6 Feb 2026 $36.43 9 Feb 2026 $36.38 10 Feb 2026 $36.56 11 Feb 2026 $35.33 12 Feb 2026 $36.37 13 Feb 2026 $35.05 16 Feb 2026 $35.05 17 Feb 2026 $36.90 18 Feb 2026 $36.97 19 Feb 2026 $37.42 20 Feb 2026 $38.22 23 Feb 2026 $37.85 24 Feb 2026 $37.66 25 Feb 2026 $38.01 26 Feb 2026 $38.14 27 Feb 2026 $37.78 2 Mar 2026 $37.92 3 Mar 2026 $37.52 4 Mar 2026 $38.21 5 Mar 2026 $37.72 6 Mar 2026 $37.11 9 Mar 2026 $38.21 10 Mar 2026 $38.23 11 Mar 2026 $38.20 12 Mar 2026 $37.13 13 Mar 2026 $36.92 16 Mar 2026 $37.84 17 Mar 2026 $37.63 18 Mar 2026 $37.42 19 Mar 2026 $38.04 20 Mar 2026 $37.15 23 Mar 2026 $37.50 24 Mar 2026 $36.99 25 Mar 2026 $37.41 26 Mar 2026 $37.82 27 Mar 2026 $37.49 30 Mar 2026 $38.59 31 Mar 2026 $38.43 1 Apr 2026 $39.38 2 Apr 2026 $40.40 6 Apr 2026 $41.01 7 Apr 2026 $40.99 8 Apr 2026 $41.66 9 Apr 2026 $42.68 10 Apr 2026 $42.68 13 Apr 2026 $41.88 14 Apr 2026 $42.38 15 Apr 2026 $42.32 16 Apr 2026 $43.00 17 Apr 2026 $43.86 20 Apr 2026 $44.00 21 Apr 2026 $43.92 22 Apr 2026 $44.70 23 Apr 2026 $45.03 24 Apr 2026 $44.35 27 Apr 2026 $45.14 28 Apr 2026 $45.11 29 Apr 2026 $44.97 30 Apr 2026 $45.02 1 May 2026 $43.50 4 May 2026 $43.31 5 May 2026 $43.78 6 May 2026 $44.14 7 May 2026 $43.95 8 May 2026 $47.35 11 May 2026 $46.42 12 May 2026 $46.57 13 May 2026 $45.79 14 May 2026 $46.25 15 May 2026 $46.60 18 May 2026 $46.16 19 May 2026 $46.14 20 May 2026 $47.72 21 May 2026 $47.97 22 May 2026 $47.23 26 May 2026 $47.19 27 May 2026 $47.81 28 May 2026 $48.30 29 May 2026 $48.09 1 Jun 2026 $48.36 2 Jun 2026 $48.49 3 Jun 2026 $47.48 4 Jun 2026 $47.53 5 Jun 2026 $48.43 8 Jun 2026 $48.01 9 Jun 2026 $49.76 10 Jun 2026 $50.07 11 Jun 2026 $49.75 12 Jun 2026 $49.70 15 Jun 2026 $47.81 16 Jun 2026 $48.14 17 Jun 2026 $47.24 18 Jun 2026 $47.40 22 Jun 2026 $49.60 23 Jun 2026 $50.09 24 Jun 2026 $50.99 25 Jun 2026 $52.82 26 Jun 2026 $53.43 29 Jun 2026 $53.27 30 Jun 2026 $53.09 1 Jul 2026 $55.28 2 Jul 2026 $52.63 6 Jul 2026 $52.90 7 Jul 2026 $53.53 8 Jul 2026 $51.88 9 Jul 2026 $52.19 10 Jul 2026 $52.37 13 Jul 2026 $51.70 14 Jul 2026 $52.41 15 Jul 2026 $53.08 16 Jul 2026 $54.22 17 Jul 2026 $55.27 20 Jul 2026 $55.55 21 Jul 2026 $55.53 22 Jul 2026 $56.91 23 Jul 2026 $55.98 24 Jul 2026 $57.57 27 Jul 2026 $58.41 28 Jul 2026 $60.05 29 Jul 2026 $59.32 30 Jul 2026 $58.28 31 Jul 2026 $58.71 3 Aug 2026 $58.46 4 Aug 2026 $56.56 5 Aug 2026 $56.67 6 Aug 2026 $54.31 7 Aug 2026 $56.55 10 Aug 2026 $55.70 11 Aug 2026 $56.91 12 Aug 2026 $57.10 13 Aug 2026 $57.57 14 Aug 2026 $58.11 17 Aug 2026 $56.94 18 Aug 2026 $56.66 19 Aug 2026 $57.00 20 Aug 2026 $57.17 21 Aug 2026 $55.34 24 Aug 2026 $55.71 25 Aug 2026 $55.80 26 Aug 2026 $55.10 27 Aug 2026 $54.94 28 Aug 2026 $55.04 31 Aug 2026 $54.69 1 Sep 2026 $53.80 2 Sep 2026 $54.49 3 Sep 2026 $54.92 4 Sep 2026 $54.98 8 Sep 2026 $55.46 9 Sep 2026 $55.26 10 Sep 2026 $54.60 11 Sep 2026 $54.73 14 Sep 2026 $54.43 15 Sep 2026 $53.26 16 Sep 2026 $53.06 17 Sep 2026 $53.87 18 Sep 2026 $54.34 21 Sep 2026 $53.51 22 Sep 2026 $53.97 23 Sep 2026 $53.06 24 Sep 2026 $52.31 25 Sep 2026 $51.91 28 Sep 2026 $52.33 29 Sep 2026 $53.36 30 Sep 2026 $53.36 1 Oct 2026 $54.37 2 Oct 2026 $54.70 5 Oct 2026 $54.21 6 Oct 2026 $50.00 7 Oct 2026 $48.54 8 Oct 2026 $49.24 9 Oct 2026 $48.51 TORRES MICHAEL A Director Bought $127.38K 17 Nov 2025 · at $31.84 Curry Jeffery V. Chief Legal Officer & Sec. Sold at will $166.65K 2 Dec 2025 · at $33.33 · 4.9% of stake Cobb Andrew Franklin Exec VP-Accounting Sold at will $373.33K 14 May 2026 · at $45.81 · 12.0% of stake CANYON CAPITAL ADVISORS LLC Member of 10% owner group Sold at will $48.76M 22 May 2026 · at $46.44 · 12.4% of stake Jaenicke Benjamin W EVP - Chief Financial Officer Sold at will $314.99K 2 Jun 2026 · at $48.46 · 4.7% of stake Fields David Michael Director Sold at will $172.31K 5 Jun 2026 · at $47.97 · 16.2% of stake Grody Howard B. Exec VP-Leasing Sold at will $275.14K 18 Jun 2026 · at $48.03 · 7.0% of stake Reinsmidt Kathryn A. EVP - Chief Operating Officer Sold at will $1.00M 18 Aug 2026 · at $57.10 · 11.2% of stake Curry Jeffery V. Chief Legal Officer & Sec. Sold at will $37.52K 3 Sep 2026 · at $55.10 · 0.5% of stake LEBOVITZ STEPHEN D CEO Sold at will $2.64M 16 Sep 2026 · at $52.83 · 9.0% of stake Khalili Joseph EVP Financial Planning & Anlys Sold at will $366.65K 22 Sep 2026 · at $54.21 · 22.0% of stake Cope Jennifer EVP Ops Services & Risk Mgmt Sold at will $351.68K 24 Sep 2026 · at $52.00 · 22.0% of stake CANYON CAPITAL ADVISORS LLC Member of 10% owner group Sold at will $68.24M 6 Oct 2026 · at $52.19 · 17.6% of stake
1 buy12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.24M
Net income
$135.97M
Free cash flow
$249.68M
Net margin
837.1%
Return on equity
36.3%
Debt to equity
5.80
Revenue growth, 1 yr
-12.6%
Revenue growth, 5 yr
-8.4% a year
EPS growth, 1 yr
132.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
25M -109M FY19 Fiscal year 2019 Revenue $25.19M Net income $108.78M Margin -431.8% 19M -295M FY20 Fiscal year 2020 Revenue $18.54M Net income $295.08M Margin -1,591.5% · growth -26.4% 18M -93M FY22 Fiscal year 2022 Revenue $17.85M Net income $93.48M Margin -523.7% · growth -3.7% 19M 7M FY23 Fiscal year 2023 Revenue $18.88M Net income $6.55M Margin 34.7% · growth +5.8% 19M 59M FY24 Fiscal year 2024 Revenue $18.57M Net income $58.97M Margin 317.5% · growth -1.6% 16M 136M FY25 Fiscal year 2025 Revenue $16.24M Net income $135.97M Margin 837.1% · growth -12.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 CANYON CAPITAL ADVISORS LLC
Member of 10% owner group
Sold at will $68.24M 17.6%
24 Sep 2026 Cope Jennifer
EVP Ops Services & Risk Mgmt
Sold at will $351.68K 22.0%
22 Sep 2026 Khalili Joseph
EVP Financial Planning & Anlys
Sold at will $366.65K 22.0%
16 Sep 2026 LEBOVITZ STEPHEN D
CEO
Sold at will $2.64M 9.0%
3 Sep 2026 Curry Jeffery V.
Chief Legal Officer & Sec.
Sold at will $37.52K 0.5%
18 Aug 2026 Reinsmidt Kathryn A.
EVP - Chief Operating Officer
Sold at will $1.00M 11.2%