Stocks · Health care · Electromedical & Electrotherapeutic Apparatus

Ceribell, Inc.

CBLL Clue Score52
United States Fiscal year ends December CIK 0001861107
23.63
+2.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.63 on 9 Oct 2026
25 18 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.98 14 Oct 2025 $12.46 15 Oct 2025 $12.65 16 Oct 2025 $12.99 17 Oct 2025 $12.71 20 Oct 2025 $12.50 21 Oct 2025 $13.38 22 Oct 2025 $13.39 23 Oct 2025 $12.94 24 Oct 2025 $12.89 27 Oct 2025 $12.89 28 Oct 2025 $12.83 29 Oct 2025 $12.03 30 Oct 2025 $11.32 31 Oct 2025 $11.40 3 Nov 2025 $11.34 4 Nov 2025 $10.92 5 Nov 2025 $11.78 6 Nov 2025 $11.56 7 Nov 2025 $11.98 10 Nov 2025 $11.78 11 Nov 2025 $12.52 12 Nov 2025 $12.85 13 Nov 2025 $12.49 14 Nov 2025 $12.90 17 Nov 2025 $12.89 18 Nov 2025 $13.20 19 Nov 2025 $13.65 20 Nov 2025 $13.64 21 Nov 2025 $15.26 24 Nov 2025 $16.01 25 Nov 2025 $17.35 26 Nov 2025 $16.91 28 Nov 2025 $16.97 1 Dec 2025 $16.66 2 Dec 2025 $16.85 3 Dec 2025 $18.00 4 Dec 2025 $19.15 5 Dec 2025 $19.72 8 Dec 2025 $20.22 9 Dec 2025 $21.22 10 Dec 2025 $20.18 11 Dec 2025 $20.41 12 Dec 2025 $20.93 15 Dec 2025 $21.90 16 Dec 2025 $21.99 17 Dec 2025 $21.59 18 Dec 2025 $21.35 19 Dec 2025 $21.20 22 Dec 2025 $21.09 23 Dec 2025 $21.29 24 Dec 2025 $21.42 26 Dec 2025 $21.30 29 Dec 2025 $21.39 30 Dec 2025 $21.71 31 Dec 2025 $21.93 2 Jan 2026 $21.30 5 Jan 2026 $20.81 6 Jan 2026 $21.73 7 Jan 2026 $22.83 8 Jan 2026 $23.07 9 Jan 2026 $23.33 12 Jan 2026 $23.43 13 Jan 2026 $22.79 14 Jan 2026 $22.93 15 Jan 2026 $22.84 16 Jan 2026 $21.94 20 Jan 2026 $21.45 21 Jan 2026 $22.16 22 Jan 2026 $22.69 23 Jan 2026 $22.31 26 Jan 2026 $22.07 27 Jan 2026 $21.89 28 Jan 2026 $20.55 29 Jan 2026 $20.43 30 Jan 2026 $20.61 2 Feb 2026 $20.22 3 Feb 2026 $20.48 4 Feb 2026 $20.15 5 Feb 2026 $19.34 6 Feb 2026 $20.15 9 Feb 2026 $20.90 10 Feb 2026 $20.79 11 Feb 2026 $20.57 12 Feb 2026 $19.94 13 Feb 2026 $19.77 17 Feb 2026 $19.69 18 Feb 2026 $19.94 19 Feb 2026 $20.30 20 Feb 2026 $20.22 23 Feb 2026 $19.99 24 Feb 2026 $19.90 25 Feb 2026 $18.95 26 Feb 2026 $19.39 27 Feb 2026 $18.67 2 Mar 2026 $18.16 3 Mar 2026 $17.54 4 Mar 2026 $17.77 5 Mar 2026 $17.89 6 Mar 2026 $17.83 9 Mar 2026 $18.28 10 Mar 2026 $18.43 11 Mar 2026 $18.52 12 Mar 2026 $18.36 13 Mar 2026 $18.49 16 Mar 2026 $19.16 17 Mar 2026 $19.50 18 Mar 2026 $18.89 19 Mar 2026 $19.03 20 Mar 2026 $18.50 23 Mar 2026 $19.00 24 Mar 2026 $18.92 25 Mar 2026 $18.77 26 Mar 2026 $18.40 27 Mar 2026 $17.77 30 Mar 2026 $17.76 31 Mar 2026 $18.33 1 Apr 2026 $18.50 2 Apr 2026 $18.57 6 Apr 2026 $18.17 7 Apr 2026 $17.87 8 Apr 2026 $18.68 9 Apr 2026 $18.57 10 Apr 2026 $18.15 13 Apr 2026 $19.14 14 Apr 2026 $19.55 15 Apr 2026 $20.53 16 Apr 2026 $20.74 17 Apr 2026 $21.19 20 Apr 2026 $21.13 21 Apr 2026 $20.94 22 Apr 2026 $21.33 23 Apr 2026 $21.06 24 Apr 2026 $21.18 27 Apr 2026 $21.14 28 Apr 2026 $20.80 29 Apr 2026 $19.25 30 Apr 2026 $20.16 1 May 2026 $20.50 4 May 2026 $20.27 5 May 2026 $20.37 6 May 2026 $20.15 7 May 2026 $20.38 8 May 2026 $20.20 11 May 2026 $20.06 12 May 2026 $16.75 13 May 2026 $17.91 14 May 2026 $16.46 15 May 2026 $16.30 18 May 2026 $16.58 19 May 2026 $16.96 20 May 2026 $18.10 21 May 2026 $18.74 22 May 2026 $18.77 26 May 2026 $18.80 27 May 2026 $18.70 28 May 2026 $18.67 29 May 2026 $18.45 1 Jun 2026 $17.61 2 Jun 2026 $17.50 3 Jun 2026 $17.18 4 Jun 2026 $18.75 5 Jun 2026 $18.25 8 Jun 2026 $18.14 9 Jun 2026 $18.50 10 Jun 2026 $18.38 11 Jun 2026 $18.15 12 Jun 2026 $18.47 15 Jun 2026 $18.59 16 Jun 2026 $17.92 17 Jun 2026 $17.28 18 Jun 2026 $18.03 22 Jun 2026 $18.18 23 Jun 2026 $18.39 24 Jun 2026 $18.61 25 Jun 2026 $19.73 26 Jun 2026 $19.98 29 Jun 2026 $19.96 30 Jun 2026 $19.45 1 Jul 2026 $20.00 2 Jul 2026 $19.55 6 Jul 2026 $19.79 7 Jul 2026 $19.85 8 Jul 2026 $19.40 9 Jul 2026 $19.64 10 Jul 2026 $19.56 13 Jul 2026 $19.52 14 Jul 2026 $19.13 15 Jul 2026 $19.40 16 Jul 2026 $19.14 17 Jul 2026 $18.72 20 Jul 2026 $18.43 21 Jul 2026 $17.89 22 Jul 2026 $16.82 23 Jul 2026 $16.28 24 Jul 2026 $16.91 27 Jul 2026 $18.13 28 Jul 2026 $17.83 29 Jul 2026 $17.73 30 Jul 2026 $17.64 31 Jul 2026 $17.69 3 Aug 2026 $18.31 4 Aug 2026 $18.52 5 Aug 2026 $18.29 6 Aug 2026 $18.25 7 Aug 2026 $18.81 10 Aug 2026 $19.30 11 Aug 2026 $21.31 12 Aug 2026 $22.91 13 Aug 2026 $23.25 14 Aug 2026 $23.33 17 Aug 2026 $24.40 18 Aug 2026 $24.21 19 Aug 2026 $24.89 20 Aug 2026 $24.31 21 Aug 2026 $24.20 24 Aug 2026 $23.94 25 Aug 2026 $23.95 26 Aug 2026 $23.45 27 Aug 2026 $23.37 28 Aug 2026 $23.73 31 Aug 2026 $23.98 1 Sep 2026 $24.58 2 Sep 2026 $24.81 3 Sep 2026 $24.57 4 Sep 2026 $24.72 8 Sep 2026 $24.31 9 Sep 2026 $24.41 10 Sep 2026 $23.43 11 Sep 2026 $23.63 14 Sep 2026 $24.33 15 Sep 2026 $25.04 16 Sep 2026 $24.50 17 Sep 2026 $25.00 18 Sep 2026 $24.37 21 Sep 2026 $24.25 22 Sep 2026 $24.25 23 Sep 2026 $23.62 24 Sep 2026 $23.82 25 Sep 2026 $23.69 28 Sep 2026 $24.51 29 Sep 2026 $24.86 30 Sep 2026 $24.39 1 Oct 2026 $23.61 2 Oct 2026 $23.69 5 Oct 2026 $24.86 6 Oct 2026 $24.34 7 Oct 2026 $23.48 8 Oct 2026 $23.15 9 Oct 2026 $23.63 Woo Raymond Chief Technology Officer Sold on a plan $136.46K 11 Nov 2025 · at $12.28 · 6.2% of stake Chao Xingjuan President and CEO Sold on a plan $756.50K 21 Nov 2025 · at $15.13 · 5.9% of stake Woo Raymond Chief Technology Officer Sold on a plan $136.46K 1 Dec 2025 · at $12.28 · 6.2% of stake Chao Xingjuan President and CEO Sold on a plan $414.75K 1 Dec 2025 · at $16.59 · 3.0% of stake ROBERTSON REBECCA B Director Sold on a plan $13.79K 2 Dec 2025 · at $16.67 · 9.0% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $88.61K 3 Dec 2025 · at $16.83 · 21.4% of stake Chao Xingjuan President and CEO Sold on a plan $470.50K 4 Dec 2025 · at $18.82 · 3.0% of stake ROBERTSON REBECCA B Director Sold on a plan $100.00K 8 Dec 2025 · at $20.00 · 37.3% of stake Parvizi Josef Director Sold on a plan $506.50K 8 Dec 2025 · at $20.26 · 3.0% of stake BURKE WILLIAM W Director Sold on a plan $720.67K 9 Dec 2025 · at $22.02 · 65.3% of stake Parvizi Josef Director Sold on a plan $537.25K 15 Dec 2025 · at $21.49 · 3.1% of stake Blumberg Scott Chief Financial Officer Sold on a plan $756.00K 22 Dec 2025 · at $21.00 · 23.2% of stake ROBERTSON REBECCA B Director Sold on a plan $54.73K 2 Jan 2026 · at $21.89 · 11.3% of stake Woo Raymond Chief Technology Officer Sold on a plan $235.38K 2 Jan 2026 · at $21.18 · 6.2% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $125.57K 5 Jan 2026 · at $22.60 · 22.7% of stake Chao Xingjuan President and CEO Sold on a plan $1.68M 5 Jan 2026 · at $21.27 · 9.6% of stake Parvizi Josef Director Sold on a plan $573.50K 15 Jan 2026 · at $22.94 · 3.2% of stake Woo Raymond Chief Technology Officer Sold on a plan $228.38K 2 Feb 2026 · at $20.55 · 6.2% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $111.12K 3 Feb 2026 · at $20.00 · 22.7% of stake Chao Xingjuan President and CEO Sold on a plan $786.24K 4 Feb 2026 · at $20.16 · 5.1% of stake Parvizi Josef Director Sold on a plan $26.00K 17 Feb 2026 · at $20.00 · 0.2% of stake Parvizi Josef Director Sold on a plan $139.72K 18 Feb 2026 · at $20.00 · 0.9% of stake Parvizi Josef Director Sold on a plan $338.79K 19 Feb 2026 · at $20.27 · 2.3% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $11.26K 23 Feb 2026 · at $19.79 · 3.0% of stake Woo Raymond Chief Technology Officer Sold at will $13.95K 23 Feb 2026 · at $19.79 · 0.4% of stake Manni Joseph S. Chief Revenue Officer Sold at will $15.20K 23 Feb 2026 · at $19.79 · 2.8% of stake Blumberg Scott Chief Financial Officer Sold at will $15.99K 23 Feb 2026 · at $19.79 · 0.7% of stake Chao Xingjuan President and CEO Sold at will $41.24K 23 Feb 2026 · at $19.79 · 0.3% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $15.60K 24 Feb 2026 · at $19.98 · 4.3% of stake Woo Raymond Chief Technology Officer Bought $55.24K 2 Mar 2026 · at $18.26 · 1.8% of stake Woo Raymond Chief Technology Officer Sold on a plan $147.60K 2 Mar 2026 · at $18.25 · 4.6% of stake ROBERTSON REBECCA B Director Sold on a plan $14.72K 3 Mar 2026 · at $17.80 · 4.2% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $81.17K 3 Mar 2026 · at $17.80 · 20.6% of stake Chao Xingjuan President and CEO Sold on a plan $680.56K 3 Mar 2026 · at $17.45 · 5.2% of stake Woo Raymond Chief Technology Officer Sold on a plan $206.24K 1 Apr 2026 · at $18.56 · 6.2% of stake Chao Xingjuan President and CEO Sold on a plan $717.60K 6 Apr 2026 · at $18.40 · 4.4% of stake Woo Raymond Chief Technology Officer Sold on a plan $226.93K 1 May 2026 · at $20.44 · 5.3% of stake Chao Xingjuan President and CEO Sold on a plan $783.97K 5 May 2026 · at $20.10 · 4.5% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $17.77K 21 May 2026 · at $18.00 · 2.5% of stake Manni Joseph S. Chief Revenue Officer Sold at will $24.80K 21 May 2026 · at $18.00 · 2.4% of stake Blumberg Scott Chief Financial Officer Sold at will $24.97K 21 May 2026 · at $18.00 · 0.9% of stake Woo Raymond Chief Technology Officer Sold at will $35.39K 21 May 2026 · at $18.00 · 1.0% of stake Chao Xingjuan President and CEO Sold at will $108.54K 21 May 2026 · at $18.00 · 0.7% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $16.21K 22 May 2026 · at $18.80 · 2.2% of stake Chao Xingjuan President and CEO Sold on a plan $714.87K 8 Jun 2026 · at $18.33 · 4.6% of stake Taylor Joseph Michael Director Sold at will $101.26K 11 Jun 2026 · at $18.41 · 8.2% of stake TPG GP A, LLC Former 10% Owner Sold at will $4.07M 26 Jun 2026 · at $20.12 · 5.1% of stake BURKE WILLIAM W Director Sold on a plan $43.79K 30 Jun 2026 · at $19.84 · 8.7% of stake Chao Xingjuan President and CEO Sold on a plan $776.10K 7 Jul 2026 · at $19.90 · 4.6% of stake Chao Xingjuan President and CEO Sold on a plan $714.48K 3 Aug 2026 · at $18.32 · 4.7% of stake Taylor Joseph Michael Director Sold at will $306.42K 13 Aug 2026 · at $23.40 · 21.3% of stake Blumberg Scott Chief Financial Officer Sold on a plan $24.75K 18 Aug 2026 · at $25.00 · 0.7% of stake Chao Xingjuan President and CEO Sold on a plan $54.98K 18 Aug 2026 · at $25.00 · 0.3% of stake Chao Xingjuan President and CEO Sold on a plan $786.32K 19 Aug 2026 · at $25.03 · 3.8% of stake Blumberg Scott Chief Financial Officer Sold on a plan $838.81K 19 Aug 2026 · at $25.03 · 18.5% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $23.85K 21 Aug 2026 · at $24.02 · 2.6% of stake Manni Joseph S. Chief Revenue Officer Sold at will $32.69K 21 Aug 2026 · at $24.02 · 2.4% of stake Blumberg Scott Chief Financial Officer Sold at will $36.53K 21 Aug 2026 · at $24.02 · 1.0% of stake Woo Raymond Chief Technology Officer Sold at will $47.54K 21 Aug 2026 · at $24.02 · 1.0% of stake Chao Xingjuan President and CEO Sold at will $145.75K 21 Aug 2026 · at $24.02 · 0.8% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $20.57K 24 Aug 2026 · at $23.95 · 2.3% of stake Blumberg Scott Chief Financial Officer Sold on a plan $16.30K 2 Sep 2026 · at $25.00 · 0.4% of stake Chao Xingjuan President and CEO Sold on a plan $973.08K 2 Sep 2026 · at $24.61 · 4.9% of stake Woo Raymond Chief Technology Officer Sold on a plan $118.90K 8 Sep 2026 · at $24.33 · 2.3% of stake Foehr David Senior VP, Finance and PAO Sold on a plan $224.45K 8 Sep 2026 · at $24.25 · 21.3% of stake Blumberg Scott Chief Financial Officer Sold on a plan $21.15K 15 Sep 2026 · at $25.00 · 0.6% of stake Chao Xingjuan President and CEO Sold on a plan $521.78K 15 Sep 2026 · at $25.03 · 2.7% of stake Woo Raymond Chief Technology Officer Sold on a plan $119.15K 1 Oct 2026 · at $24.38 · 2.3% of stake
1 buy15 sales at will52 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$89.06M
Net income
$53.41M
Free cash flow
$41.58M
Gross margin
87.9%
Operating margin
-65.6%
Net margin
-60.0%
Return on equity
-34.4%
Return on capital
-29.7%
Revenue growth, 1 yr
36.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
45M -29M FY23 Fiscal year 2023 Revenue $45.23M Net income $29.46M Margin -65.1% 65M -40M FY24 Fiscal year 2024 Revenue $65.44M Net income $40.46M Margin -61.8% · growth +44.7% 89M -53M FY25 Fiscal year 2025 Revenue $89.06M Net income $53.41M Margin -60.0% · growth +36.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Woo Raymond
Chief Technology Officer
Sold on a plan $119.15K 2.3%
15 Sep 2026 Chao Xingjuan
President and CEO
Sold on a plan $521.78K 2.7%
15 Sep 2026 Blumberg Scott
Chief Financial Officer
Sold on a plan $21.15K 0.6%
8 Sep 2026 Foehr David
Senior VP, Finance and PAO
Sold on a plan $224.45K 21.3%
8 Sep 2026 Woo Raymond
Chief Technology Officer
Sold on a plan $118.90K 2.3%
2 Sep 2026 Chao Xingjuan
President and CEO
Sold on a plan $973.08K 4.9%