Stocks · Financials · National Commercial Banks

CHAIN BRIDGE BANCORP INC

CBNA Clue Score57
United States Fiscal year ends December CIK 0001392272
$49.25 -0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
49.25 on 9 Oct 2026
50 39 29 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.82 14 Oct 2025 $32.30 15 Oct 2025 $31.74 16 Oct 2025 $31.28 17 Oct 2025 $29.60 20 Oct 2025 $31.00 21 Oct 2025 $31.40 22 Oct 2025 $31.36 23 Oct 2025 $31.40 24 Oct 2025 $31.18 27 Oct 2025 $29.79 28 Oct 2025 $29.81 29 Oct 2025 $29.52 30 Oct 2025 $29.75 31 Oct 2025 $29.64 3 Nov 2025 $29.73 4 Nov 2025 $30.07 5 Nov 2025 $31.19 6 Nov 2025 $29.93 7 Nov 2025 $29.12 10 Nov 2025 $29.68 11 Nov 2025 $29.59 12 Nov 2025 $30.30 13 Nov 2025 $30.26 14 Nov 2025 $30.34 17 Nov 2025 $30.22 18 Nov 2025 $30.42 19 Nov 2025 $30.12 20 Nov 2025 $30.18 21 Nov 2025 $30.88 24 Nov 2025 $30.94 25 Nov 2025 $31.34 26 Nov 2025 $31.48 28 Nov 2025 $31.73 1 Dec 2025 $32.74 2 Dec 2025 $32.50 3 Dec 2025 $32.89 4 Dec 2025 $32.97 5 Dec 2025 $32.77 8 Dec 2025 $32.79 9 Dec 2025 $33.03 10 Dec 2025 $34.42 11 Dec 2025 $35.50 12 Dec 2025 $36.63 15 Dec 2025 $37.33 16 Dec 2025 $38.00 17 Dec 2025 $37.81 18 Dec 2025 $37.85 19 Dec 2025 $38.22 22 Dec 2025 $37.28 23 Dec 2025 $35.46 24 Dec 2025 $35.00 26 Dec 2025 $35.68 29 Dec 2025 $35.23 30 Dec 2025 $34.22 31 Dec 2025 $34.64 2 Jan 2026 $34.65 5 Jan 2026 $36.46 6 Jan 2026 $35.70 7 Jan 2026 $33.95 8 Jan 2026 $32.09 9 Jan 2026 $33.16 12 Jan 2026 $33.12 13 Jan 2026 $33.33 14 Jan 2026 $32.92 15 Jan 2026 $32.27 16 Jan 2026 $32.55 20 Jan 2026 $32.40 21 Jan 2026 $33.42 22 Jan 2026 $33.54 23 Jan 2026 $33.30 26 Jan 2026 $33.29 27 Jan 2026 $33.71 28 Jan 2026 $33.15 29 Jan 2026 $34.21 30 Jan 2026 $35.24 2 Feb 2026 $37.04 3 Feb 2026 $38.01 4 Feb 2026 $37.70 5 Feb 2026 $36.49 6 Feb 2026 $36.80 9 Feb 2026 $36.15 10 Feb 2026 $35.00 11 Feb 2026 $35.00 12 Feb 2026 $35.54 13 Feb 2026 $35.15 17 Feb 2026 $35.42 18 Feb 2026 $35.35 19 Feb 2026 $35.25 20 Feb 2026 $35.60 23 Feb 2026 $35.30 24 Feb 2026 $35.27 25 Feb 2026 $35.34 26 Feb 2026 $35.88 27 Feb 2026 $34.50 2 Mar 2026 $35.85 3 Mar 2026 $35.58 4 Mar 2026 $35.88 5 Mar 2026 $35.25 6 Mar 2026 $34.78 9 Mar 2026 $34.66 10 Mar 2026 $35.00 11 Mar 2026 $35.51 12 Mar 2026 $34.90 13 Mar 2026 $35.19 16 Mar 2026 $35.51 17 Mar 2026 $36.29 18 Mar 2026 $34.98 19 Mar 2026 $36.32 20 Mar 2026 $34.86 23 Mar 2026 $36.59 24 Mar 2026 $36.15 25 Mar 2026 $35.38 26 Mar 2026 $35.17 27 Mar 2026 $34.92 30 Mar 2026 $35.65 31 Mar 2026 $34.90 1 Apr 2026 $34.90 2 Apr 2026 $34.90 6 Apr 2026 $35.07 7 Apr 2026 $35.54 8 Apr 2026 $34.83 9 Apr 2026 $36.04 10 Apr 2026 $35.80 13 Apr 2026 $35.96 14 Apr 2026 $36.11 15 Apr 2026 $36.11 16 Apr 2026 $35.26 17 Apr 2026 $35.93 20 Apr 2026 $35.93 21 Apr 2026 $35.81 22 Apr 2026 $35.70 23 Apr 2026 $35.78 24 Apr 2026 $35.10 27 Apr 2026 $35.03 28 Apr 2026 $35.96 29 Apr 2026 $37.00 30 Apr 2026 $37.16 1 May 2026 $37.75 4 May 2026 $36.54 5 May 2026 $36.43 6 May 2026 $37.20 7 May 2026 $37.30 8 May 2026 $37.20 11 May 2026 $36.81 12 May 2026 $37.02 13 May 2026 $37.95 14 May 2026 $36.80 15 May 2026 $36.80 18 May 2026 $37.39 19 May 2026 $37.31 20 May 2026 $37.42 21 May 2026 $36.84 22 May 2026 $36.65 26 May 2026 $36.00 27 May 2026 $36.15 28 May 2026 $36.49 29 May 2026 $36.25 1 Jun 2026 $36.22 2 Jun 2026 $35.95 3 Jun 2026 $36.06 4 Jun 2026 $36.39 5 Jun 2026 $36.20 8 Jun 2026 $36.55 9 Jun 2026 $36.80 10 Jun 2026 $37.49 11 Jun 2026 $38.36 12 Jun 2026 $37.36 15 Jun 2026 $37.75 16 Jun 2026 $37.74 17 Jun 2026 $37.29 18 Jun 2026 $40.47 22 Jun 2026 $37.10 23 Jun 2026 $37.88 24 Jun 2026 $37.51 25 Jun 2026 $38.01 26 Jun 2026 $39.49 29 Jun 2026 $40.47 30 Jun 2026 $42.05 1 Jul 2026 $43.98 2 Jul 2026 $43.95 6 Jul 2026 $43.38 7 Jul 2026 $41.80 8 Jul 2026 $41.24 9 Jul 2026 $41.93 10 Jul 2026 $41.89 13 Jul 2026 $41.67 14 Jul 2026 $41.37 15 Jul 2026 $41.88 16 Jul 2026 $42.50 17 Jul 2026 $41.93 20 Jul 2026 $40.84 21 Jul 2026 $41.77 22 Jul 2026 $41.47 23 Jul 2026 $41.22 24 Jul 2026 $42.23 27 Jul 2026 $44.60 28 Jul 2026 $43.39 29 Jul 2026 $44.36 30 Jul 2026 $45.65 31 Jul 2026 $45.54 3 Aug 2026 $47.38 4 Aug 2026 $47.83 5 Aug 2026 $47.60 6 Aug 2026 $48.01 7 Aug 2026 $46.66 10 Aug 2026 $47.92 11 Aug 2026 $48.22 12 Aug 2026 $48.50 13 Aug 2026 $47.88 14 Aug 2026 $46.85 17 Aug 2026 $47.08 18 Aug 2026 $47.41 19 Aug 2026 $46.69 20 Aug 2026 $46.25 21 Aug 2026 $45.90 24 Aug 2026 $45.72 25 Aug 2026 $45.97 26 Aug 2026 $45.30 27 Aug 2026 $45.48 28 Aug 2026 $45.71 31 Aug 2026 $45.84 1 Sep 2026 $45.25 2 Sep 2026 $46.80 3 Sep 2026 $46.85 4 Sep 2026 $47.57 8 Sep 2026 $46.41 9 Sep 2026 $46.38 10 Sep 2026 $46.67 11 Sep 2026 $46.32 14 Sep 2026 $45.84 15 Sep 2026 $46.56 16 Sep 2026 $46.03 17 Sep 2026 $46.94 18 Sep 2026 $47.02 21 Sep 2026 $47.22 22 Sep 2026 $49.31 23 Sep 2026 $48.46 24 Sep 2026 $47.41 25 Sep 2026 $47.76 28 Sep 2026 $47.48 29 Sep 2026 $47.21 30 Sep 2026 $46.08 1 Oct 2026 $46.98 2 Oct 2026 $47.27 5 Oct 2026 $47.02 6 Oct 2026 $49.42 7 Oct 2026 $49.47 8 Oct 2026 $49.60 9 Oct 2026 $49.25 Basha Leigh-Alexandra Director Bought $12.19K 18 Nov 2025 · at $30.48 · 50.0% of stake Thompson-Byas Benita Director Sold at will $70.88K 3 Mar 2026 · at $35.44 · 11.0% of stake Pollock James R. Corporate Development Officer Bought $25.17K 5 Mar 2026 · at $35.25 · 22.8% of stake Basha Leigh-Alexandra Director Bought $14.02K 6 Mar 2026 · at $35.04 · 50.0% of stake MARTINELLI MARK Director Bought $17.60K 29 Jul 2026 · at $44.00 · 15.4% of stake
4 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$20.24M
Free cash flow
$11.48M
Return on equity
12.0%
EPS growth, 1 yr
-26.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 9M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.83M Margin n/a 0K 21M FY24 Fiscal year 2024 Revenue $0.00 Net income $20.95M Margin n/a 0K 20M FY25 Fiscal year 2025 Revenue $0.00 Net income $20.24M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jul 2026 MARTINELLI MARK
Director
Bought $17.60K 15.4%
6 Mar 2026 Basha Leigh-Alexandra
Director
Bought $14.02K 50.0%
5 Mar 2026 Pollock James R.
Corporate Development Officer
Bought $25.17K 22.8%
3 Mar 2026 Thompson-Byas Benita
Director
Sold at will $70.88K 11.0%
18 Nov 2025 Basha Leigh-Alexandra
Director
Bought $12.19K 50.0%
29 Aug 2025 Basha Leigh-Alexandra
Director
Bought $11.92K 235%