Stocks · Real estate · Real Estate

CBRE Group

CBRE Clue Score44
United States Fiscal year ends December CIK 0001138118
$130.80 -0.21% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
130.80 on 9 Oct 2026
172 148 125 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $152.93 14 Oct 2025 $154.36 15 Oct 2025 $156.82 16 Oct 2025 $155.42 17 Oct 2025 $157.12 20 Oct 2025 $159.88 21 Oct 2025 $160.88 22 Oct 2025 $163.77 23 Oct 2025 $164.20 24 Oct 2025 $162.96 27 Oct 2025 $161.13 28 Oct 2025 $159.44 29 Oct 2025 $152.71 30 Oct 2025 $152.89 31 Oct 2025 $152.43 3 Nov 2025 $150.61 4 Nov 2025 $151.44 5 Nov 2025 $150.07 6 Nov 2025 $149.99 7 Nov 2025 $152.65 10 Nov 2025 $151.83 11 Nov 2025 $154.90 12 Nov 2025 $155.40 13 Nov 2025 $153.17 14 Nov 2025 $153.66 17 Nov 2025 $149.41 18 Nov 2025 $150.08 19 Nov 2025 $151.79 20 Nov 2025 $151.58 21 Nov 2025 $156.79 24 Nov 2025 $158.05 25 Nov 2025 $162.21 26 Nov 2025 $162.21 28 Nov 2025 $161.83 1 Dec 2025 $159.34 2 Dec 2025 $159.33 3 Dec 2025 $162.28 4 Dec 2025 $161.47 5 Dec 2025 $160.86 8 Dec 2025 $155.39 9 Dec 2025 $156.02 10 Dec 2025 $156.65 11 Dec 2025 $160.46 12 Dec 2025 $159.58 15 Dec 2025 $158.87 16 Dec 2025 $160.70 17 Dec 2025 $160.01 18 Dec 2025 $160.56 19 Dec 2025 $161.63 22 Dec 2025 $164.06 23 Dec 2025 $163.85 24 Dec 2025 $164.94 26 Dec 2025 $164.71 29 Dec 2025 $164.17 30 Dec 2025 $163.31 31 Dec 2025 $160.79 2 Jan 2026 $160.19 5 Jan 2026 $164.40 6 Jan 2026 $166.92 7 Jan 2026 $166.33 8 Jan 2026 $165.96 9 Jan 2026 $165.46 12 Jan 2026 $166.72 13 Jan 2026 $164.71 14 Jan 2026 $164.90 15 Jan 2026 $170.83 16 Jan 2026 $171.59 20 Jan 2026 $165.36 21 Jan 2026 $170.29 22 Jan 2026 $170.17 23 Jan 2026 $169.23 26 Jan 2026 $170.31 27 Jan 2026 $169.39 28 Jan 2026 $169.50 29 Jan 2026 $171.61 30 Jan 2026 $170.33 2 Feb 2026 $169.36 3 Feb 2026 $163.35 4 Feb 2026 $165.89 5 Feb 2026 $166.18 6 Feb 2026 $169.67 9 Feb 2026 $170.98 10 Feb 2026 $170.33 11 Feb 2026 $149.49 12 Feb 2026 $136.28 13 Feb 2026 $142.31 17 Feb 2026 $141.24 18 Feb 2026 $152.01 19 Feb 2026 $149.19 20 Feb 2026 $147.01 23 Feb 2026 $144.18 24 Feb 2026 $146.17 25 Feb 2026 $147.24 26 Feb 2026 $150.00 27 Feb 2026 $147.66 2 Mar 2026 $144.97 3 Mar 2026 $142.63 4 Mar 2026 $141.74 5 Mar 2026 $141.19 6 Mar 2026 $136.83 9 Mar 2026 $136.94 10 Mar 2026 $134.59 11 Mar 2026 $132.49 12 Mar 2026 $131.84 13 Mar 2026 $133.80 16 Mar 2026 $135.07 17 Mar 2026 $136.28 18 Mar 2026 $133.91 19 Mar 2026 $133.21 20 Mar 2026 $131.99 23 Mar 2026 $135.75 24 Mar 2026 $132.92 25 Mar 2026 $134.75 26 Mar 2026 $134.81 27 Mar 2026 $131.77 30 Mar 2026 $133.14 31 Mar 2026 $135.46 1 Apr 2026 $134.49 2 Apr 2026 $136.60 6 Apr 2026 $136.19 7 Apr 2026 $138.02 8 Apr 2026 $142.49 9 Apr 2026 $142.46 10 Apr 2026 $141.22 13 Apr 2026 $145.94 14 Apr 2026 $147.07 15 Apr 2026 $147.48 16 Apr 2026 $147.80 17 Apr 2026 $151.51 20 Apr 2026 $152.60 21 Apr 2026 $149.85 22 Apr 2026 $153.52 23 Apr 2026 $149.31 24 Apr 2026 $148.29 27 Apr 2026 $146.22 28 Apr 2026 $146.93 29 Apr 2026 $142.51 30 Apr 2026 $142.73 1 May 2026 $141.81 4 May 2026 $140.05 5 May 2026 $142.57 6 May 2026 $145.16 7 May 2026 $146.70 8 May 2026 $146.33 11 May 2026 $146.11 12 May 2026 $144.06 13 May 2026 $140.65 14 May 2026 $132.45 15 May 2026 $129.95 18 May 2026 $130.44 19 May 2026 $128.15 20 May 2026 $131.12 21 May 2026 $131.04 22 May 2026 $131.07 26 May 2026 $129.76 27 May 2026 $130.15 28 May 2026 $126.42 29 May 2026 $125.04 1 Jun 2026 $124.64 2 Jun 2026 $127.86 3 Jun 2026 $126.03 4 Jun 2026 $130.95 5 Jun 2026 $130.93 8 Jun 2026 $131.71 9 Jun 2026 $136.10 10 Jun 2026 $134.06 11 Jun 2026 $131.91 12 Jun 2026 $133.41 15 Jun 2026 $134.16 16 Jun 2026 $135.47 17 Jun 2026 $130.79 18 Jun 2026 $131.55 22 Jun 2026 $129.95 23 Jun 2026 $133.21 24 Jun 2026 $133.94 25 Jun 2026 $134.58 26 Jun 2026 $137.40 29 Jun 2026 $136.09 30 Jun 2026 $134.69 1 Jul 2026 $138.30 2 Jul 2026 $141.58 6 Jul 2026 $140.55 7 Jul 2026 $143.73 8 Jul 2026 $139.94 9 Jul 2026 $141.06 10 Jul 2026 $139.53 13 Jul 2026 $138.03 14 Jul 2026 $133.13 15 Jul 2026 $141.41 16 Jul 2026 $143.69 17 Jul 2026 $140.96 20 Jul 2026 $138.62 21 Jul 2026 $138.27 22 Jul 2026 $137.09 23 Jul 2026 $135.55 24 Jul 2026 $139.46 27 Jul 2026 $143.88 28 Jul 2026 $147.05 29 Jul 2026 $147.78 30 Jul 2026 $149.46 31 Jul 2026 $146.81 3 Aug 2026 $148.43 4 Aug 2026 $151.05 5 Aug 2026 $151.16 6 Aug 2026 $147.45 7 Aug 2026 $148.18 10 Aug 2026 $143.94 11 Aug 2026 $147.46 12 Aug 2026 $147.40 13 Aug 2026 $151.89 14 Aug 2026 $152.86 17 Aug 2026 $147.96 18 Aug 2026 $147.30 19 Aug 2026 $155.07 20 Aug 2026 $151.79 21 Aug 2026 $152.10 24 Aug 2026 $151.93 25 Aug 2026 $151.74 26 Aug 2026 $150.36 27 Aug 2026 $147.22 28 Aug 2026 $150.82 31 Aug 2026 $145.81 1 Sep 2026 $144.46 2 Sep 2026 $142.06 3 Sep 2026 $148.74 4 Sep 2026 $147.85 8 Sep 2026 $142.26 9 Sep 2026 $139.68 10 Sep 2026 $137.99 11 Sep 2026 $140.51 14 Sep 2026 $140.90 15 Sep 2026 $140.11 16 Sep 2026 $138.56 17 Sep 2026 $139.32 18 Sep 2026 $139.50 21 Sep 2026 $143.21 22 Sep 2026 $141.05 23 Sep 2026 $136.41 24 Sep 2026 $136.53 25 Sep 2026 $134.55 28 Sep 2026 $130.35 29 Sep 2026 $130.84 30 Sep 2026 $128.47 1 Oct 2026 $130.53 2 Oct 2026 $129.58 5 Oct 2026 $129.40 6 Oct 2026 $130.66 7 Oct 2026 $127.56 8 Oct 2026 $131.08 9 Oct 2026 $130.80 Kohli Vikramaditya COO & CEO, Advisory Services Sold on a plan $152.41K 10 Nov 2025 · at $152.41 · 0.9% of stake Giamartino Emma E. CFO & Chief Investment Officer Sold on a plan $1.37M 26 Feb 2026 · at $148.61 · 6.8% of stake Doellinger Chad J Chief Legal & Admin. Officer Sold on a plan $62.88K 11 Mar 2026 · at $133.51 · 1.1% of stake Doellinger Chad J Chief Legal & Admin. Officer Sold on a plan $15.09K 12 Mar 2026 · at $130.06 · 0.3% of stake Doellinger Chad J Chief Legal & Admin. Officer Sold on a plan $15.02K 5 May 2026 · at $140.35 · 0.3% of stake Giamartino Emma E. CFO & Chief Investment Officer Sold on a plan $294.17K 15 May 2026 · at $130.74 · 2.0% of stake Kohli Vikramaditya COO & CEO, Advisory Services Sold on a plan $399.90K 29 Jul 2026 · at $150.00 · 1.9% of stake Doellinger Chad J Chief Legal & Admin. Officer Sold on a plan $33.81K 13 Aug 2026 · at $148.29 · 0.5% of stake Giamartino Emma E. CFO & Chief Investment Officer Sold on a plan $333.65K 13 Aug 2026 · at $148.29 · 2.0% of stake
0 buys0 sales at will9 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$39.90B
Net income
$1.16B
Free cash flow
$1.19B
Operating margin
4.4%
Net margin
2.9%
Return on equity
13.0%
Return on capital
10.0%
Debt to equity
0.58
Revenue growth, 1 yr
13.4%
Revenue growth, 5 yr
11.5% a year
EPS growth, 1 yr
22.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
23.2B 752M FY20 Fiscal year 2020 Revenue $23.17B Net income $751.99M Margin 3.2% 27B 1.8B FY21 Fiscal year 2021 Revenue $26.95B Net income $1.84B Margin 6.8% · growth +16.3% 30.2B 1.4B FY22 Fiscal year 2022 Revenue $30.17B Net income $1.41B Margin 4.7% · growth +12.0% 31.5B 986M FY23 Fiscal year 2023 Revenue $31.51B Net income $986.00M Margin 3.1% · growth +4.4% 35.2B 968M FY24 Fiscal year 2024 Revenue $35.18B Net income $968.00M Margin 2.8% · growth +11.7% 39.9B 1.2B FY25 Fiscal year 2025 Revenue $39.90B Net income $1.16B Margin 2.9% · growth +13.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Giamartino Emma E.
CFO & Chief Investment Officer
Sold on a plan $333.65K 2.0%
13 Aug 2026 Doellinger Chad J
Chief Legal & Admin. Officer
Sold on a plan $33.81K 0.5%
29 Jul 2026 Kohli Vikramaditya
COO & CEO, Advisory Services
Sold on a plan $399.90K 1.9%
15 May 2026 Giamartino Emma E.
CFO & Chief Investment Officer
Sold on a plan $294.17K 2.0%
5 May 2026 Doellinger Chad J
Chief Legal & Admin. Officer
Sold on a plan $15.02K 0.3%
12 Mar 2026 Doellinger Chad J
Chief Legal & Admin. Officer
Sold on a plan $15.09K 0.3%