Stocks · Consumer discretionary · Retail-Eating Places

CRACKER BARREL OLD COUNTRY STORE, INC

CBRL Clue Score30
United States Fiscal year ends July CIK 0001067294
57.46
+3.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
57.46 on 9 Oct 2026
59 42 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.28 14 Oct 2025 $41.35 15 Oct 2025 $40.91 16 Oct 2025 $40.29 17 Oct 2025 $39.62 20 Oct 2025 $36.63 21 Oct 2025 $37.32 22 Oct 2025 $36.89 23 Oct 2025 $36.75 24 Oct 2025 $36.25 27 Oct 2025 $35.56 28 Oct 2025 $35.81 29 Oct 2025 $34.66 30 Oct 2025 $33.51 31 Oct 2025 $33.70 3 Nov 2025 $32.24 4 Nov 2025 $32.42 5 Nov 2025 $32.95 6 Nov 2025 $31.10 7 Nov 2025 $31.76 10 Nov 2025 $29.09 11 Nov 2025 $29.31 12 Nov 2025 $29.99 13 Nov 2025 $30.28 14 Nov 2025 $28.89 17 Nov 2025 $27.49 18 Nov 2025 $27.31 19 Nov 2025 $27.48 20 Nov 2025 $25.97 21 Nov 2025 $27.09 24 Nov 2025 $26.17 25 Nov 2025 $28.16 26 Nov 2025 $28.78 28 Nov 2025 $28.89 1 Dec 2025 $28.63 2 Dec 2025 $28.64 3 Dec 2025 $28.86 4 Dec 2025 $28.38 5 Dec 2025 $27.83 8 Dec 2025 $26.62 9 Dec 2025 $27.00 10 Dec 2025 $27.95 11 Dec 2025 $28.23 12 Dec 2025 $27.33 15 Dec 2025 $26.62 16 Dec 2025 $25.98 17 Dec 2025 $26.73 18 Dec 2025 $27.35 19 Dec 2025 $26.21 22 Dec 2025 $26.04 23 Dec 2025 $25.75 24 Dec 2025 $26.41 26 Dec 2025 $25.95 29 Dec 2025 $25.33 30 Dec 2025 $25.02 31 Dec 2025 $25.40 2 Jan 2026 $26.85 5 Jan 2026 $26.55 6 Jan 2026 $28.74 7 Jan 2026 $28.33 8 Jan 2026 $30.15 9 Jan 2026 $30.01 12 Jan 2026 $32.46 13 Jan 2026 $32.06 14 Jan 2026 $33.86 15 Jan 2026 $36.70 16 Jan 2026 $34.51 20 Jan 2026 $32.76 21 Jan 2026 $32.48 22 Jan 2026 $30.92 23 Jan 2026 $30.21 26 Jan 2026 $28.98 27 Jan 2026 $30.21 28 Jan 2026 $29.43 29 Jan 2026 $28.43 30 Jan 2026 $30.12 2 Feb 2026 $31.35 3 Feb 2026 $32.13 4 Feb 2026 $33.25 5 Feb 2026 $32.79 6 Feb 2026 $33.81 9 Feb 2026 $33.90 10 Feb 2026 $32.55 11 Feb 2026 $32.70 12 Feb 2026 $30.95 13 Feb 2026 $31.40 17 Feb 2026 $31.82 18 Feb 2026 $32.95 19 Feb 2026 $32.83 20 Feb 2026 $33.75 23 Feb 2026 $32.04 24 Feb 2026 $31.09 25 Feb 2026 $31.25 26 Feb 2026 $32.36 27 Feb 2026 $32.72 2 Mar 2026 $32.29 3 Mar 2026 $30.71 4 Mar 2026 $30.62 5 Mar 2026 $31.07 6 Mar 2026 $29.44 9 Mar 2026 $29.08 10 Mar 2026 $28.22 11 Mar 2026 $27.86 12 Mar 2026 $27.53 13 Mar 2026 $27.99 16 Mar 2026 $27.64 17 Mar 2026 $28.87 18 Mar 2026 $27.80 19 Mar 2026 $28.11 20 Mar 2026 $27.41 23 Mar 2026 $26.94 24 Mar 2026 $27.23 25 Mar 2026 $27.90 26 Mar 2026 $27.80 27 Mar 2026 $26.74 30 Mar 2026 $27.76 31 Mar 2026 $28.11 1 Apr 2026 $28.54 2 Apr 2026 $28.89 6 Apr 2026 $29.65 7 Apr 2026 $28.42 8 Apr 2026 $28.99 9 Apr 2026 $29.74 10 Apr 2026 $28.39 13 Apr 2026 $27.85 14 Apr 2026 $27.86 15 Apr 2026 $29.33 16 Apr 2026 $29.06 17 Apr 2026 $30.20 20 Apr 2026 $31.41 21 Apr 2026 $30.22 22 Apr 2026 $30.57 23 Apr 2026 $29.55 24 Apr 2026 $29.36 27 Apr 2026 $31.06 28 Apr 2026 $30.77 29 Apr 2026 $31.04 30 Apr 2026 $31.32 1 May 2026 $31.09 4 May 2026 $29.08 5 May 2026 $29.57 6 May 2026 $30.72 7 May 2026 $31.15 8 May 2026 $31.49 11 May 2026 $31.37 12 May 2026 $29.74 13 May 2026 $28.95 14 May 2026 $29.17 15 May 2026 $30.71 18 May 2026 $29.32 19 May 2026 $28.85 20 May 2026 $29.98 21 May 2026 $31.79 22 May 2026 $32.39 26 May 2026 $33.31 27 May 2026 $34.57 28 May 2026 $34.22 29 May 2026 $33.82 1 Jun 2026 $35.06 2 Jun 2026 $34.17 3 Jun 2026 $33.12 4 Jun 2026 $33.00 5 Jun 2026 $33.54 8 Jun 2026 $34.21 9 Jun 2026 $36.30 10 Jun 2026 $44.49 11 Jun 2026 $45.50 12 Jun 2026 $46.69 15 Jun 2026 $43.49 16 Jun 2026 $43.75 17 Jun 2026 $43.88 18 Jun 2026 $47.34 22 Jun 2026 $46.12 23 Jun 2026 $46.46 24 Jun 2026 $48.38 25 Jun 2026 $48.32 26 Jun 2026 $52.85 29 Jun 2026 $53.94 30 Jun 2026 $53.30 1 Jul 2026 $55.10 2 Jul 2026 $53.50 6 Jul 2026 $50.57 7 Jul 2026 $49.50 8 Jul 2026 $48.58 9 Jul 2026 $49.51 10 Jul 2026 $50.42 13 Jul 2026 $52.35 14 Jul 2026 $53.36 15 Jul 2026 $51.60 16 Jul 2026 $51.05 17 Jul 2026 $53.61 20 Jul 2026 $53.41 21 Jul 2026 $53.90 22 Jul 2026 $53.17 23 Jul 2026 $51.82 24 Jul 2026 $53.71 27 Jul 2026 $52.43 28 Jul 2026 $53.81 29 Jul 2026 $56.55 30 Jul 2026 $57.08 31 Jul 2026 $56.39 3 Aug 2026 $57.78 4 Aug 2026 $57.12 5 Aug 2026 $58.75 6 Aug 2026 $58.22 7 Aug 2026 $57.79 10 Aug 2026 $56.10 11 Aug 2026 $56.03 12 Aug 2026 $58.74 13 Aug 2026 $58.40 14 Aug 2026 $57.93 17 Aug 2026 $59.04 18 Aug 2026 $58.18 19 Aug 2026 $56.07 20 Aug 2026 $55.13 21 Aug 2026 $57.65 24 Aug 2026 $58.02 25 Aug 2026 $58.27 26 Aug 2026 $58.56 27 Aug 2026 $55.07 28 Aug 2026 $55.66 31 Aug 2026 $55.24 1 Sep 2026 $54.20 2 Sep 2026 $54.80 3 Sep 2026 $54.05 4 Sep 2026 $54.69 8 Sep 2026 $52.76 9 Sep 2026 $51.15 10 Sep 2026 $49.44 11 Sep 2026 $49.48 14 Sep 2026 $50.53 15 Sep 2026 $45.15 16 Sep 2026 $43.22 17 Sep 2026 $43.76 18 Sep 2026 $45.06 21 Sep 2026 $44.87 22 Sep 2026 $45.48 23 Sep 2026 $47.52 24 Sep 2026 $51.84 25 Sep 2026 $51.81 28 Sep 2026 $53.73 29 Sep 2026 $52.48 30 Sep 2026 $52.62 1 Oct 2026 $51.72 2 Oct 2026 $55.76 5 Oct 2026 $56.32 6 Oct 2026 $56.32 7 Oct 2026 $56.40 8 Oct 2026 $55.34 9 Oct 2026 $57.46 GMT CAPITAL CORP 10% owner Sold at will $2.38M 2 Dec 2025 · at $28.15 · 3.0% of stake GMT CAPITAL CORP 10% owner Sold at will $1.21M 3 Dec 2025 · at $28.60 · 1.5% of stake GMT CAPITAL CORP 10% owner Sold at will $1.20M 4 Dec 2025 · at $28.33 · 1.6% of stake GMT CAPITAL CORP 10% owner Sold at will $1.18M 5 Dec 2025 · at $27.73 · 1.6% of stake GMT CAPITAL CORP 10% owner Sold at will $1.14M 8 Dec 2025 · at $26.89 · 1.6% of stake GMT CAPITAL CORP 10% owner Sold at will $1.17M 9 Dec 2025 · at $27.61 · 1.6% of stake GMT CAPITAL CORP 10% owner Sold at will $1.11M 10 Dec 2025 · at $26.13 · 1.7% of stake GMT CAPITAL CORP 10% owner Sold at will $1.22M 11 Dec 2025 · at $28.79 · 1.7% of stake GMT CAPITAL CORP 10% owner Sold at will $1.11M 16 Dec 2025 · at $26.13 · 1.7% of stake GMT CAPITAL CORP 10% owner Sold at will $1.14M 17 Dec 2025 · at $26.85 · 1.8% of stake GMT CAPITAL CORP 10% owner Sold at will $1.12M 19 Dec 2025 · at $26.37 · 1.8% of stake GMT CAPITAL CORP 10% owner Sold at will $1.10M 23 Dec 2025 · at $26.03 · 1.8% of stake GMT CAPITAL CORP 10% owner Sold at will $1.08M 29 Dec 2025 · at $25.56 · 1.9% of stake GMT CAPITAL CORP 10% owner Sold at will $1.15M 5 Jan 2026 · at $27.10 · 1.9% of stake Roberts Donna SVP, Chief HR Officer Sold at will $182.28K 1 Oct 2026 · at $52.08 · 7.4% of stake
0 buys15 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jul 2026, as filed
Revenue
$3.32B
Net income
$31.68M
Free cash flow
$88.42M
Operating margin
-0.4%
Net margin
1.0%
Return on equity
6.6%
Return on capital
-1.3%
Debt to equity
1.02
Revenue growth, 1 yr
-4.7%
Revenue growth, 5 yr
3.3% a year
EPS growth, 1 yr
-32.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B 255M FY21 Fiscal year 2021 Revenue $2.82B Net income $254.51M Margin 9.0% 3.3B 132M FY22 Fiscal year 2022 Revenue $3.27B Net income $131.88M Margin 4.0% · growth +15.8% 3.4B 99M FY23 Fiscal year 2023 Revenue $3.44B Net income $99.05M Margin 2.9% · growth +5.4% 3.5B 41M FY24 Fiscal year 2024 Revenue $3.47B Net income $40.93M Margin 1.2% · growth +0.8% 3.5B 46M FY25 Fiscal year 2025 Revenue $3.48B Net income $46.38M Margin 1.3% · growth +0.4% 3.3B 32M FY26 Fiscal year 2026 Revenue $3.32B Net income $31.68M Margin 1.0% · growth -4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Roberts Donna
SVP, Chief HR Officer
Sold at will $182.28K 7.4%
5 Jan 2026 GMT CAPITAL CORP
10% owner
Sold at will $1.15M 1.9%
29 Dec 2025 GMT CAPITAL CORP
10% owner
Sold at will $1.08M 1.9%
23 Dec 2025 GMT CAPITAL CORP
10% owner
Sold at will $1.10M 1.8%
19 Dec 2025 GMT CAPITAL CORP
10% owner
Sold at will $1.12M 1.8%
17 Dec 2025 GMT CAPITAL CORP
10% owner
Sold at will $1.14M 1.8%