Stocks · Financials · State Commercial Banks

COMMERCE BANCSHARES INC /MO/

CBSH Clue Score56
United States Fiscal year ends December CIK 0000022356
$54.39 -0.40% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.39 on 9 Oct 2026
60 54 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.85 14 Oct 2025 $58.88 15 Oct 2025 $56.66 16 Oct 2025 $52.40 17 Oct 2025 $53.68 20 Oct 2025 $54.02 21 Oct 2025 $53.84 22 Oct 2025 $53.51 23 Oct 2025 $53.16 24 Oct 2025 $53.19 27 Oct 2025 $53.08 28 Oct 2025 $53.12 29 Oct 2025 $52.19 30 Oct 2025 $52.31 31 Oct 2025 $52.63 3 Nov 2025 $52.37 4 Nov 2025 $53.53 5 Nov 2025 $53.73 6 Nov 2025 $53.64 7 Nov 2025 $54.15 10 Nov 2025 $54.07 11 Nov 2025 $54.32 12 Nov 2025 $54.30 13 Nov 2025 $53.62 14 Nov 2025 $53.53 17 Nov 2025 $51.34 18 Nov 2025 $52.10 19 Nov 2025 $52.53 20 Nov 2025 $52.84 21 Nov 2025 $54.34 24 Nov 2025 $53.47 25 Nov 2025 $53.93 26 Nov 2025 $53.76 28 Nov 2025 $53.91 1 Dec 2025 $54.50 2 Dec 2025 $50.59 3 Dec 2025 $52.36 4 Dec 2025 $52.66 5 Dec 2025 $52.24 8 Dec 2025 $52.21 9 Dec 2025 $52.08 10 Dec 2025 $53.32 11 Dec 2025 $53.47 12 Dec 2025 $53.74 15 Dec 2025 $53.54 16 Dec 2025 $52.89 17 Dec 2025 $53.17 18 Dec 2025 $53.02 19 Dec 2025 $52.81 22 Dec 2025 $53.02 23 Dec 2025 $53.21 24 Dec 2025 $53.03 26 Dec 2025 $52.96 29 Dec 2025 $52.68 30 Dec 2025 $52.82 31 Dec 2025 $52.34 2 Jan 2026 $52.24 5 Jan 2026 $53.26 6 Jan 2026 $53.81 7 Jan 2026 $53.72 8 Jan 2026 $55.01 9 Jan 2026 $53.85 12 Jan 2026 $53.22 13 Jan 2026 $53.35 14 Jan 2026 $54.13 15 Jan 2026 $54.56 16 Jan 2026 $54.29 20 Jan 2026 $53.48 21 Jan 2026 $55.11 22 Jan 2026 $54.43 23 Jan 2026 $53.21 26 Jan 2026 $52.78 27 Jan 2026 $52.09 28 Jan 2026 $52.66 29 Jan 2026 $52.87 30 Jan 2026 $52.64 2 Feb 2026 $53.23 3 Feb 2026 $53.59 4 Feb 2026 $54.31 5 Feb 2026 $54.39 6 Feb 2026 $55.17 9 Feb 2026 $55.23 10 Feb 2026 $54.91 11 Feb 2026 $54.73 12 Feb 2026 $53.90 13 Feb 2026 $53.60 17 Feb 2026 $53.01 18 Feb 2026 $53.16 19 Feb 2026 $53.68 20 Feb 2026 $54.03 23 Feb 2026 $52.24 24 Feb 2026 $52.20 25 Feb 2026 $52.87 26 Feb 2026 $53.33 27 Feb 2026 $50.99 2 Mar 2026 $51.74 3 Mar 2026 $51.61 4 Mar 2026 $52.25 5 Mar 2026 $51.51 6 Mar 2026 $50.36 9 Mar 2026 $49.60 10 Mar 2026 $48.89 11 Mar 2026 $48.30 12 Mar 2026 $47.49 13 Mar 2026 $47.65 16 Mar 2026 $47.95 17 Mar 2026 $47.82 18 Mar 2026 $47.50 19 Mar 2026 $47.58 20 Mar 2026 $47.68 23 Mar 2026 $48.10 24 Mar 2026 $48.44 25 Mar 2026 $48.54 26 Mar 2026 $48.99 27 Mar 2026 $48.07 30 Mar 2026 $48.22 31 Mar 2026 $49.20 1 Apr 2026 $49.28 2 Apr 2026 $49.88 6 Apr 2026 $49.97 7 Apr 2026 $49.97 8 Apr 2026 $50.80 9 Apr 2026 $51.19 10 Apr 2026 $50.48 13 Apr 2026 $50.91 14 Apr 2026 $50.68 15 Apr 2026 $50.69 16 Apr 2026 $50.45 17 Apr 2026 $51.13 20 Apr 2026 $51.40 21 Apr 2026 $50.59 22 Apr 2026 $50.60 23 Apr 2026 $51.57 24 Apr 2026 $50.56 27 Apr 2026 $51.02 28 Apr 2026 $51.97 29 Apr 2026 $51.23 30 Apr 2026 $52.03 1 May 2026 $52.03 4 May 2026 $51.74 5 May 2026 $52.13 6 May 2026 $52.53 7 May 2026 $52.48 8 May 2026 $51.89 11 May 2026 $50.98 12 May 2026 $51.14 13 May 2026 $50.32 14 May 2026 $51.04 15 May 2026 $50.95 18 May 2026 $51.91 19 May 2026 $51.78 20 May 2026 $52.27 21 May 2026 $52.19 22 May 2026 $52.37 26 May 2026 $52.41 27 May 2026 $51.95 28 May 2026 $52.01 29 May 2026 $52.22 1 Jun 2026 $51.45 2 Jun 2026 $52.02 3 Jun 2026 $51.36 4 Jun 2026 $52.45 5 Jun 2026 $53.05 8 Jun 2026 $53.41 9 Jun 2026 $53.88 10 Jun 2026 $54.56 11 Jun 2026 $55.08 12 Jun 2026 $55.82 15 Jun 2026 $54.72 16 Jun 2026 $55.25 17 Jun 2026 $54.72 18 Jun 2026 $54.73 22 Jun 2026 $55.08 23 Jun 2026 $55.96 24 Jun 2026 $56.62 25 Jun 2026 $57.44 26 Jun 2026 $57.79 29 Jun 2026 $58.09 30 Jun 2026 $57.75 1 Jul 2026 $58.74 2 Jul 2026 $58.03 6 Jul 2026 $58.74 7 Jul 2026 $58.84 8 Jul 2026 $57.59 9 Jul 2026 $58.27 10 Jul 2026 $58.37 13 Jul 2026 $58.49 14 Jul 2026 $57.91 15 Jul 2026 $58.16 16 Jul 2026 $59.40 17 Jul 2026 $59.14 20 Jul 2026 $58.78 21 Jul 2026 $58.37 22 Jul 2026 $58.70 23 Jul 2026 $58.65 24 Jul 2026 $59.09 27 Jul 2026 $59.00 28 Jul 2026 $60.01 29 Jul 2026 $60.33 30 Jul 2026 $59.44 31 Jul 2026 $59.27 3 Aug 2026 $59.67 4 Aug 2026 $59.93 5 Aug 2026 $59.66 6 Aug 2026 $59.13 7 Aug 2026 $59.08 10 Aug 2026 $58.65 11 Aug 2026 $59.02 12 Aug 2026 $59.71 13 Aug 2026 $60.00 14 Aug 2026 $60.27 17 Aug 2026 $59.71 18 Aug 2026 $59.56 19 Aug 2026 $58.87 20 Aug 2026 $58.80 21 Aug 2026 $58.38 24 Aug 2026 $58.63 25 Aug 2026 $58.23 26 Aug 2026 $58.50 27 Aug 2026 $58.05 28 Aug 2026 $58.04 31 Aug 2026 $57.71 1 Sep 2026 $57.14 2 Sep 2026 $57.96 3 Sep 2026 $58.37 4 Sep 2026 $58.37 8 Sep 2026 $58.27 9 Sep 2026 $58.09 10 Sep 2026 $58.29 11 Sep 2026 $58.25 14 Sep 2026 $58.65 15 Sep 2026 $58.51 16 Sep 2026 $57.28 17 Sep 2026 $57.45 18 Sep 2026 $57.09 21 Sep 2026 $56.55 22 Sep 2026 $55.68 23 Sep 2026 $55.59 24 Sep 2026 $55.76 25 Sep 2026 $56.44 28 Sep 2026 $55.88 29 Sep 2026 $55.33 30 Sep 2026 $54.74 1 Oct 2026 $54.83 2 Oct 2026 $55.28 5 Oct 2026 $55.14 6 Oct 2026 $54.78 7 Oct 2026 $53.91 8 Oct 2026 $54.61 9 Oct 2026 $54.39 KEMPER DAVID W Executive Chairman Sold at will $149.45K 30 Jan 2026 · at $52.59 · 0.2% of stake Roller David L. Senior Vice President Sold at will $111.55K 3 Feb 2026 · at $53.32 · 6.7% of stake Brooks Derrick Senior Vice President Sold at will $56.79K 4 Feb 2026 · at $54.40 · 6.7% of stake Roller David L. Senior Vice President Sold at will $61.78K 4 Feb 2026 · at $54.48 · 3.6% of stake Kemper John W President and CEO Sold at will $1.26M 5 Feb 2026 · at $53.99 · 10.2% of stake BARTH KEVIN G Executive Vice President Sold at will $410.79K 11 Feb 2026 · at $55.09 · 14.3% of stake ROWE MARGARET M Senior Vice President Sold at will $44.50K 5 Mar 2026 · at $51.69 · 13.0% of stake JAKOVICH KIM L Senior Vice President Sold at will $48.83K 5 Mar 2026 · at $51.45 · 6.9% of stake DUNN TIMOTHY S Director Bought $119.28K 13 Mar 2026 · at $47.71 · 86.1% of stake FOWLER JUNE MCALLISTER Director Sold at will $11.01K 16 Jun 2026 · at $55.04 · 3.1% of stake KIM CHARLES G Exec. Vice President and CFO Sold at will $1.17M 27 Jul 2026 · at $59.18 · 14.2% of stake Brooks Derrick Senior Vice President Sold at will $62.08K 28 Jul 2026 · at $59.64 · 7.4% of stake Kemper John W President and CEO Sold at will $353.19K 29 Jul 2026 · at $60.58 · 2.7% of stake Holmes Robert S Executive Vice President Sold at will $301.00K 30 Jul 2026 · at $60.20 · 8.2% of stake Roller David L. Senior Vice President Sold at will $50.03K 4 Aug 2026 · at $60.28 · 2.6% of stake Orf David L Exec. Vice President & CCO Sold at will $38.74K 14 Aug 2026 · at $60.35 · 2.5% of stake Neff Douglas D Senior Vice President Sold at will $38.72K 27 Aug 2026 · at $58.15 · 5.4% of stake
1 buy16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$566.25M
Free cash flow
$592.39M
Return on equity
14.9%
EPS growth, 1 yr
9.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 354M FY20 Fiscal year 2020 Revenue $0.00 Net income $354.06M Margin n/a 0K 531M FY21 Fiscal year 2021 Revenue $0.00 Net income $530.77M Margin n/a 0K 488M FY22 Fiscal year 2022 Revenue $0.00 Net income $488.40M Margin n/a 0K 477M FY23 Fiscal year 2023 Revenue $0.00 Net income $477.06M Margin n/a 0K 526M FY24 Fiscal year 2024 Revenue $0.00 Net income $526.33M Margin n/a 0K 566M FY25 Fiscal year 2025 Revenue $0.00 Net income $566.25M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Neff Douglas D
Senior Vice President
Sold at will $38.72K 5.4%
14 Aug 2026 Orf David L
Exec. Vice President & CCO
Sold at will $38.74K 2.5%
4 Aug 2026 Roller David L.
Senior Vice President
Sold at will $50.03K 2.6%
30 Jul 2026 Holmes Robert S
Executive Vice President
Sold at will $301.00K 8.2%
29 Jul 2026 Kemper John W
President and CEO
Sold at will $353.19K 2.7%
28 Jul 2026 Brooks Derrick
Senior Vice President
Sold at will $62.08K 7.4%