Stocks · Materials · Agricultural Chemicals

Cibus, Inc.

CBUS Clue Score40
United States Fiscal year ends December CIK 0001705843
$1.55 -2.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.55 on 9 Oct 2026
4 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.47 14 Oct 2025 $1.47 15 Oct 2025 $1.64 16 Oct 2025 $1.71 17 Oct 2025 $1.55 20 Oct 2025 $1.66 21 Oct 2025 $1.55 22 Oct 2025 $1.44 23 Oct 2025 $1.58 24 Oct 2025 $1.55 27 Oct 2025 $1.65 28 Oct 2025 $1.59 29 Oct 2025 $1.59 30 Oct 2025 $1.54 31 Oct 2025 $1.60 3 Nov 2025 $1.45 4 Nov 2025 $1.37 5 Nov 2025 $1.32 6 Nov 2025 $1.26 7 Nov 2025 $1.31 10 Nov 2025 $1.33 11 Nov 2025 $1.32 12 Nov 2025 $1.35 13 Nov 2025 $1.25 14 Nov 2025 $1.22 17 Nov 2025 $1.16 18 Nov 2025 $1.30 19 Nov 2025 $1.27 20 Nov 2025 $1.26 21 Nov 2025 $1.26 24 Nov 2025 $1.27 25 Nov 2025 $1.33 26 Nov 2025 $1.32 28 Nov 2025 $1.36 1 Dec 2025 $1.47 2 Dec 2025 $1.34 3 Dec 2025 $1.45 4 Dec 2025 $1.61 5 Dec 2025 $1.64 8 Dec 2025 $1.59 9 Dec 2025 $1.69 10 Dec 2025 $1.66 11 Dec 2025 $1.74 12 Dec 2025 $1.61 15 Dec 2025 $1.52 16 Dec 2025 $1.56 17 Dec 2025 $1.54 18 Dec 2025 $1.54 19 Dec 2025 $1.71 22 Dec 2025 $1.76 23 Dec 2025 $1.68 24 Dec 2025 $1.75 26 Dec 2025 $1.70 29 Dec 2025 $1.63 30 Dec 2025 $1.69 31 Dec 2025 $1.74 2 Jan 2026 $1.88 5 Jan 2026 $2.02 6 Jan 2026 $2.34 7 Jan 2026 $2.48 8 Jan 2026 $2.05 9 Jan 2026 $1.88 12 Jan 2026 $1.90 13 Jan 2026 $2.03 14 Jan 2026 $1.95 15 Jan 2026 $1.86 16 Jan 2026 $1.90 20 Jan 2026 $1.71 21 Jan 2026 $1.51 22 Jan 2026 $1.59 23 Jan 2026 $1.63 26 Jan 2026 $1.72 27 Jan 2026 $1.80 28 Jan 2026 $1.76 29 Jan 2026 $1.92 30 Jan 2026 $1.95 2 Feb 2026 $2.08 3 Feb 2026 $2.28 4 Feb 2026 $2.30 5 Feb 2026 $2.24 6 Feb 2026 $2.08 9 Feb 2026 $2.05 10 Feb 2026 $2.00 11 Feb 2026 $2.09 12 Feb 2026 $1.99 13 Feb 2026 $2.30 17 Feb 2026 $3.26 18 Feb 2026 $3.12 19 Feb 2026 $2.98 20 Feb 2026 $2.99 23 Feb 2026 $3.27 24 Feb 2026 $3.69 25 Feb 2026 $3.73 26 Feb 2026 $3.52 27 Feb 2026 $3.69 2 Mar 2026 $3.71 3 Mar 2026 $3.53 4 Mar 2026 $3.33 5 Mar 2026 $3.22 6 Mar 2026 $3.16 9 Mar 2026 $3.68 10 Mar 2026 $3.97 11 Mar 2026 $4.05 12 Mar 2026 $3.91 13 Mar 2026 $3.79 16 Mar 2026 $3.56 17 Mar 2026 $3.68 18 Mar 2026 $2.77 19 Mar 2026 $2.66 20 Mar 2026 $2.48 23 Mar 2026 $2.77 24 Mar 2026 $2.71 25 Mar 2026 $2.87 26 Mar 2026 $2.13 27 Mar 2026 $1.88 30 Mar 2026 $1.82 31 Mar 2026 $1.98 1 Apr 2026 $1.93 2 Apr 2026 $1.98 6 Apr 2026 $1.91 7 Apr 2026 $1.59 8 Apr 2026 $1.47 9 Apr 2026 $1.26 10 Apr 2026 $1.51 13 Apr 2026 $1.45 14 Apr 2026 $1.42 15 Apr 2026 $1.44 16 Apr 2026 $1.43 17 Apr 2026 $1.59 20 Apr 2026 $1.56 21 Apr 2026 $1.49 22 Apr 2026 $1.49 23 Apr 2026 $1.45 24 Apr 2026 $1.50 27 Apr 2026 $1.49 28 Apr 2026 $1.42 29 Apr 2026 $1.28 30 Apr 2026 $1.40 1 May 2026 $1.45 4 May 2026 $1.49 5 May 2026 $1.54 6 May 2026 $1.59 7 May 2026 $1.50 8 May 2026 $1.44 11 May 2026 $1.38 12 May 2026 $1.43 13 May 2026 $1.46 14 May 2026 $1.41 15 May 2026 $1.31 18 May 2026 $1.28 19 May 2026 $1.30 20 May 2026 $1.42 21 May 2026 $1.38 22 May 2026 $1.38 26 May 2026 $1.43 27 May 2026 $1.50 28 May 2026 $1.45 29 May 2026 $1.44 1 Jun 2026 $1.47 2 Jun 2026 $1.39 3 Jun 2026 $1.39 4 Jun 2026 $1.40 5 Jun 2026 $1.29 8 Jun 2026 $1.23 9 Jun 2026 $1.23 10 Jun 2026 $1.20 11 Jun 2026 $1.25 12 Jun 2026 $1.23 15 Jun 2026 $1.27 16 Jun 2026 $1.31 17 Jun 2026 $1.29 18 Jun 2026 $1.36 22 Jun 2026 $1.30 23 Jun 2026 $1.37 24 Jun 2026 $1.37 25 Jun 2026 $1.34 26 Jun 2026 $1.36 29 Jun 2026 $1.43 30 Jun 2026 $1.37 1 Jul 2026 $1.42 2 Jul 2026 $1.39 6 Jul 2026 $1.41 7 Jul 2026 $1.50 8 Jul 2026 $1.82 9 Jul 2026 $1.90 10 Jul 2026 $2.02 13 Jul 2026 $2.13 14 Jul 2026 $2.39 15 Jul 2026 $2.08 16 Jul 2026 $1.81 17 Jul 2026 $1.79 20 Jul 2026 $1.76 21 Jul 2026 $1.86 22 Jul 2026 $1.79 23 Jul 2026 $1.78 24 Jul 2026 $1.70 27 Jul 2026 $1.81 28 Jul 2026 $1.94 29 Jul 2026 $1.94 30 Jul 2026 $1.93 31 Jul 2026 $1.93 3 Aug 2026 $1.89 4 Aug 2026 $1.92 5 Aug 2026 $1.93 6 Aug 2026 $1.87 7 Aug 2026 $1.81 10 Aug 2026 $1.91 11 Aug 2026 $1.90 12 Aug 2026 $1.89 13 Aug 2026 $1.90 14 Aug 2026 $1.77 17 Aug 2026 $1.67 18 Aug 2026 $1.63 19 Aug 2026 $1.70 20 Aug 2026 $1.70 21 Aug 2026 $1.70 24 Aug 2026 $1.73 25 Aug 2026 $1.68 26 Aug 2026 $1.68 27 Aug 2026 $1.67 28 Aug 2026 $1.65 31 Aug 2026 $1.62 1 Sep 2026 $1.56 2 Sep 2026 $1.56 3 Sep 2026 $1.58 4 Sep 2026 $1.59 8 Sep 2026 $1.61 9 Sep 2026 $1.59 10 Sep 2026 $1.59 11 Sep 2026 $1.57 14 Sep 2026 $1.49 15 Sep 2026 $1.58 16 Sep 2026 $1.51 17 Sep 2026 $1.63 18 Sep 2026 $1.61 21 Sep 2026 $1.56 22 Sep 2026 $1.59 23 Sep 2026 $1.54 24 Sep 2026 $1.50 25 Sep 2026 $1.52 28 Sep 2026 $1.47 29 Sep 2026 $1.55 30 Sep 2026 $1.61 1 Oct 2026 $1.63 2 Oct 2026 $1.71 5 Oct 2026 $1.68 6 Oct 2026 $1.57 7 Oct 2026 $1.62 8 Oct 2026 $1.59 9 Oct 2026 $1.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.64M
Net income
$127.09M
Free cash flow
$51.17M
Operating margin
-2,680.1%
Net margin
-3,492.3%
Return on equity
-582.2%
Return on capital
-344.6%
Debt to equity
0.02
Revenue growth, 1 yr
-14.6%
Revenue growth, 5 yr
-31.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M -45M FY20 Fiscal year 2020 Revenue $23.85M Net income $44.84M Margin -188.0% 26M -29M FY21 Fiscal year 2021 Revenue $25.99M Net income $29.20M Margin -112.4% · growth +9.0% 157K -17M FY22 Fiscal year 2022 Revenue $157.00K Net income $16.89M Margin -10,758.6% · growth -99.4% 2M -268M FY23 Fiscal year 2023 Revenue $1.82M Net income $267.63M Margin -14,729.1% · growth +1,057.3% 4M -251M FY24 Fiscal year 2024 Revenue $4.26M Net income $251.39M Margin -5,898.4% · growth +134.6% 4M -127M FY25 Fiscal year 2025 Revenue $3.64M Net income $127.09M Margin -3,492.3% · growth -14.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Jun 2025 Sauer Noel
Sr VP, Research
Sold at will $5.94 0.0%
25 Feb 2025 Prante Gerhard
Director
Sold at will $2.21K 13.0%
24 Feb 2025 Prante Gerhard
Director
Sold at will $2.38K 11.5%
21 Feb 2025 Prante Gerhard
Director
Sold at will $2.53K 10.3%
20 Feb 2025 Prante Gerhard
Director
Sold at will $2.70K 9.3%
19 Feb 2025 Prante Gerhard
Director
Sold at will $2.97K 8.5%