Stocks · Industrials · Services-Business Services, NEC

CBIZ, Inc.

CBZ Clue Score53
United States Fiscal year ends December CIK 0000944148
$54.82 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
54.82 on 9 Oct 2026
56 40 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.28 14 Oct 2025 $54.39 15 Oct 2025 $54.18 16 Oct 2025 $52.26 17 Oct 2025 $51.27 20 Oct 2025 $51.84 21 Oct 2025 $53.54 22 Oct 2025 $53.79 23 Oct 2025 $53.20 24 Oct 2025 $53.29 27 Oct 2025 $52.77 28 Oct 2025 $52.25 29 Oct 2025 $51.31 30 Oct 2025 $52.92 31 Oct 2025 $55.00 3 Nov 2025 $55.09 4 Nov 2025 $55.06 5 Nov 2025 $55.50 6 Nov 2025 $53.58 7 Nov 2025 $53.10 10 Nov 2025 $51.75 11 Nov 2025 $52.41 12 Nov 2025 $52.01 13 Nov 2025 $52.00 14 Nov 2025 $51.13 17 Nov 2025 $49.80 18 Nov 2025 $50.10 19 Nov 2025 $50.42 20 Nov 2025 $50.00 21 Nov 2025 $51.14 24 Nov 2025 $50.22 25 Nov 2025 $49.22 26 Nov 2025 $49.00 28 Nov 2025 $48.70 1 Dec 2025 $48.61 2 Dec 2025 $49.76 3 Dec 2025 $51.42 4 Dec 2025 $53.57 5 Dec 2025 $52.44 8 Dec 2025 $51.05 9 Dec 2025 $50.66 10 Dec 2025 $51.76 11 Dec 2025 $53.75 12 Dec 2025 $53.45 15 Dec 2025 $53.38 16 Dec 2025 $53.49 17 Dec 2025 $52.66 18 Dec 2025 $52.30 19 Dec 2025 $52.33 22 Dec 2025 $52.16 23 Dec 2025 $52.23 24 Dec 2025 $52.51 26 Dec 2025 $52.93 29 Dec 2025 $52.92 30 Dec 2025 $51.29 31 Dec 2025 $50.45 2 Jan 2026 $50.80 5 Jan 2026 $53.65 6 Jan 2026 $53.65 7 Jan 2026 $53.08 8 Jan 2026 $54.27 9 Jan 2026 $54.75 12 Jan 2026 $54.24 13 Jan 2026 $53.64 14 Jan 2026 $51.15 15 Jan 2026 $51.51 16 Jan 2026 $50.79 20 Jan 2026 $46.17 21 Jan 2026 $44.97 22 Jan 2026 $43.08 23 Jan 2026 $40.93 26 Jan 2026 $38.41 27 Jan 2026 $39.72 28 Jan 2026 $38.55 29 Jan 2026 $38.57 30 Jan 2026 $39.35 2 Feb 2026 $40.59 3 Feb 2026 $36.99 4 Feb 2026 $37.51 5 Feb 2026 $38.21 6 Feb 2026 $38.27 9 Feb 2026 $34.29 10 Feb 2026 $33.98 11 Feb 2026 $30.47 12 Feb 2026 $28.04 13 Feb 2026 $27.84 17 Feb 2026 $28.02 18 Feb 2026 $29.87 19 Feb 2026 $29.88 20 Feb 2026 $29.15 23 Feb 2026 $27.68 24 Feb 2026 $27.78 25 Feb 2026 $27.28 26 Feb 2026 $31.80 27 Feb 2026 $28.64 2 Mar 2026 $28.80 3 Mar 2026 $29.86 4 Mar 2026 $28.67 5 Mar 2026 $29.19 6 Mar 2026 $29.16 9 Mar 2026 $27.54 10 Mar 2026 $26.04 11 Mar 2026 $26.50 12 Mar 2026 $25.61 13 Mar 2026 $26.12 16 Mar 2026 $25.71 17 Mar 2026 $26.49 18 Mar 2026 $26.38 19 Mar 2026 $26.61 20 Mar 2026 $27.02 23 Mar 2026 $26.69 24 Mar 2026 $25.14 25 Mar 2026 $25.59 26 Mar 2026 $26.88 27 Mar 2026 $26.13 30 Mar 2026 $27.01 31 Mar 2026 $26.85 1 Apr 2026 $26.44 2 Apr 2026 $27.61 6 Apr 2026 $28.28 7 Apr 2026 $28.20 8 Apr 2026 $27.59 9 Apr 2026 $27.60 10 Apr 2026 $27.03 13 Apr 2026 $28.82 14 Apr 2026 $29.09 15 Apr 2026 $30.35 16 Apr 2026 $30.33 17 Apr 2026 $30.00 20 Apr 2026 $30.57 21 Apr 2026 $30.96 22 Apr 2026 $30.55 23 Apr 2026 $29.71 24 Apr 2026 $30.67 27 Apr 2026 $30.66 28 Apr 2026 $32.48 29 Apr 2026 $33.17 30 Apr 2026 $30.50 1 May 2026 $32.16 4 May 2026 $32.25 5 May 2026 $31.30 6 May 2026 $29.67 7 May 2026 $31.67 8 May 2026 $30.92 11 May 2026 $30.28 12 May 2026 $29.66 13 May 2026 $28.55 14 May 2026 $28.44 15 May 2026 $28.92 18 May 2026 $30.87 19 May 2026 $30.91 20 May 2026 $31.59 21 May 2026 $32.06 22 May 2026 $32.23 26 May 2026 $31.45 27 May 2026 $31.92 28 May 2026 $32.32 29 May 2026 $33.20 1 Jun 2026 $34.68 2 Jun 2026 $33.76 3 Jun 2026 $32.25 4 Jun 2026 $33.35 5 Jun 2026 $33.93 8 Jun 2026 $33.58 9 Jun 2026 $33.74 10 Jun 2026 $34.20 11 Jun 2026 $33.94 12 Jun 2026 $35.26 15 Jun 2026 $33.90 16 Jun 2026 $34.08 17 Jun 2026 $32.83 18 Jun 2026 $31.10 22 Jun 2026 $28.66 23 Jun 2026 $30.40 24 Jun 2026 $31.22 25 Jun 2026 $30.40 26 Jun 2026 $31.56 29 Jun 2026 $32.33 30 Jun 2026 $32.08 1 Jul 2026 $34.27 2 Jul 2026 $35.12 6 Jul 2026 $35.36 7 Jul 2026 $37.00 8 Jul 2026 $36.89 9 Jul 2026 $36.83 10 Jul 2026 $37.79 13 Jul 2026 $40.47 14 Jul 2026 $40.92 15 Jul 2026 $40.31 16 Jul 2026 $42.98 17 Jul 2026 $42.42 20 Jul 2026 $41.83 21 Jul 2026 $40.94 22 Jul 2026 $40.34 23 Jul 2026 $40.25 24 Jul 2026 $42.63 27 Jul 2026 $44.46 28 Jul 2026 $46.70 29 Jul 2026 $54.90 30 Jul 2026 $55.25 31 Jul 2026 $55.08 3 Aug 2026 $55.07 4 Aug 2026 $55.08 5 Aug 2026 $54.80 6 Aug 2026 $54.49 7 Aug 2026 $54.50 10 Aug 2026 $54.43 11 Aug 2026 $54.60 12 Aug 2026 $54.58 13 Aug 2026 $54.60 14 Aug 2026 $54.46 17 Aug 2026 $54.67 18 Aug 2026 $54.73 19 Aug 2026 $54.87 20 Aug 2026 $55.01 21 Aug 2026 $54.66 24 Aug 2026 $54.60 25 Aug 2026 $54.75 26 Aug 2026 $54.74 27 Aug 2026 $54.67 28 Aug 2026 $54.51 31 Aug 2026 $54.49 1 Sep 2026 $54.41 2 Sep 2026 $54.46 3 Sep 2026 $54.91 4 Sep 2026 $54.85 8 Sep 2026 $54.65 9 Sep 2026 $54.61 10 Sep 2026 $54.63 11 Sep 2026 $54.54 14 Sep 2026 $54.60 15 Sep 2026 $54.68 16 Sep 2026 $54.60 17 Sep 2026 $54.60 18 Sep 2026 $54.63 21 Sep 2026 $54.68 22 Sep 2026 $54.68 23 Sep 2026 $54.66 24 Sep 2026 $54.68 25 Sep 2026 $54.68 28 Sep 2026 $54.71 29 Sep 2026 $54.69 30 Sep 2026 $54.69 1 Oct 2026 $54.71 2 Oct 2026 $54.69 5 Oct 2026 $54.72 6 Oct 2026 $54.74 7 Oct 2026 $54.75 8 Oct 2026 $54.80 9 Oct 2026 $54.82 Lakhia Brad S. Senior Vice President & CFO Bought $99.93K 26 Nov 2025 · at $48.51 · 5.3% of stake WILEY BENAREE PRATT Director Sold at will $410.61K 2 Dec 2025 · at $49.54 · 18.7% of stake WILEY BENAREE PRATT Director Sold at will $473.91K 10 Mar 2026 · at $26.39 · 49.9% of stake YOUNG RODNEY A Director Bought $26.06K 13 Mar 2026 · at $26.06 · 12.0% of stake Lakhia Brad S. Senior Vice President & CFO Bought $331.72K 13 Mar 2026 · at $25.97 · 9.4% of stake
3 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.76B
Net income
$115.44M
Free cash flow
$175.53M
Gross margin
12.9%
Operating margin
8.5%
Net margin
4.2%
Return on equity
6.6%
Return on capital
5.2%
Debt to equity
0.83
Revenue growth, 1 yr
52.1%
Revenue growth, 5 yr
23.4% a year
EPS growth, 1 yr
134.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
964M 78M FY20 Fiscal year 2020 Revenue $963.90M Net income $78.30M Margin 8.1% 1.1B 71M FY21 Fiscal year 2021 Revenue $1.10B Net income $70.89M Margin 6.4% · growth +14.6% 1.4B 105M FY22 Fiscal year 2022 Revenue $1.41B Net income $105.35M Margin 7.5% · growth +27.8% 1.6B 121M FY23 Fiscal year 2023 Revenue $1.59B Net income $120.97M Margin 7.6% · growth +12.7% 1.8B 41M FY24 Fiscal year 2024 Revenue $1.81B Net income $41.04M Margin 2.3% · growth +14.0% 2.8B 115M FY25 Fiscal year 2025 Revenue $2.76B Net income $115.44M Margin 4.2% · growth +52.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2026 Lakhia Brad S.
Senior Vice President & CFO
Bought $331.72K 9.4%
13 Mar 2026 YOUNG RODNEY A
Director
Bought $26.06K 12.0%
10 Mar 2026 WILEY BENAREE PRATT
Director
Sold at will $473.91K 49.9%
2 Dec 2025 WILEY BENAREE PRATT
Director
Sold at will $410.61K 18.7%
26 Nov 2025 Lakhia Brad S.
Senior Vice President & CFO
Bought $99.93K 5.3%
8 Aug 2025 YOUNG RODNEY A
Director
Bought $124.86K 31.7%