Crescent Capital BDC, Inc.

CCAP Clue Score54
United States Fiscal year ends December CIK 0001633336
9.09
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.09 on 9 Oct 2026
15 12 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.85 14 Oct 2025 $13.99 15 Oct 2025 $13.73 16 Oct 2025 $13.41 17 Oct 2025 $13.87 20 Oct 2025 $13.86 21 Oct 2025 $14.07 22 Oct 2025 $14.00 23 Oct 2025 $14.27 24 Oct 2025 $14.30 27 Oct 2025 $14.53 28 Oct 2025 $14.73 29 Oct 2025 $14.39 30 Oct 2025 $14.23 31 Oct 2025 $14.12 3 Nov 2025 $14.28 4 Nov 2025 $14.18 5 Nov 2025 $14.15 6 Nov 2025 $13.96 7 Nov 2025 $13.98 10 Nov 2025 $13.91 11 Nov 2025 $14.24 12 Nov 2025 $14.23 13 Nov 2025 $13.59 14 Nov 2025 $13.66 17 Nov 2025 $13.16 18 Nov 2025 $13.33 19 Nov 2025 $13.57 20 Nov 2025 $13.40 21 Nov 2025 $13.83 24 Nov 2025 $13.96 25 Nov 2025 $14.17 26 Nov 2025 $14.28 28 Nov 2025 $14.35 1 Dec 2025 $14.29 2 Dec 2025 $14.20 3 Dec 2025 $14.56 4 Dec 2025 $14.57 5 Dec 2025 $14.90 8 Dec 2025 $14.68 9 Dec 2025 $14.95 10 Dec 2025 $15.02 11 Dec 2025 $14.90 12 Dec 2025 $14.96 15 Dec 2025 $14.89 16 Dec 2025 $14.84 17 Dec 2025 $14.87 18 Dec 2025 $14.93 19 Dec 2025 $14.65 22 Dec 2025 $14.56 23 Dec 2025 $14.39 24 Dec 2025 $14.57 26 Dec 2025 $14.73 29 Dec 2025 $14.55 30 Dec 2025 $14.56 31 Dec 2025 $14.05 2 Jan 2026 $14.28 5 Jan 2026 $14.52 6 Jan 2026 $14.35 7 Jan 2026 $14.01 8 Jan 2026 $14.36 9 Jan 2026 $14.49 12 Jan 2026 $14.45 13 Jan 2026 $14.40 14 Jan 2026 $14.74 15 Jan 2026 $14.85 16 Jan 2026 $14.53 20 Jan 2026 $14.42 21 Jan 2026 $14.63 22 Jan 2026 $14.56 23 Jan 2026 $14.52 26 Jan 2026 $14.46 27 Jan 2026 $14.54 28 Jan 2026 $14.18 29 Jan 2026 $14.35 30 Jan 2026 $14.39 2 Feb 2026 $14.29 3 Feb 2026 $14.07 4 Feb 2026 $14.38 5 Feb 2026 $14.25 6 Feb 2026 $14.40 9 Feb 2026 $14.33 10 Feb 2026 $14.23 11 Feb 2026 $14.36 12 Feb 2026 $14.12 13 Feb 2026 $13.97 17 Feb 2026 $13.76 18 Feb 2026 $13.77 19 Feb 2026 $13.54 20 Feb 2026 $13.31 23 Feb 2026 $12.96 24 Feb 2026 $12.88 25 Feb 2026 $13.27 26 Feb 2026 $13.22 27 Feb 2026 $12.66 2 Mar 2026 $13.23 3 Mar 2026 $13.41 4 Mar 2026 $13.40 5 Mar 2026 $13.34 6 Mar 2026 $12.98 9 Mar 2026 $12.87 10 Mar 2026 $12.94 11 Mar 2026 $12.82 12 Mar 2026 $12.68 13 Mar 2026 $12.82 16 Mar 2026 $12.78 17 Mar 2026 $13.19 18 Mar 2026 $13.05 19 Mar 2026 $13.10 20 Mar 2026 $12.77 23 Mar 2026 $13.01 24 Mar 2026 $12.72 25 Mar 2026 $12.83 26 Mar 2026 $12.61 27 Mar 2026 $12.31 30 Mar 2026 $12.41 31 Mar 2026 $12.15 1 Apr 2026 $12.26 2 Apr 2026 $12.37 6 Apr 2026 $12.49 7 Apr 2026 $12.42 8 Apr 2026 $12.53 9 Apr 2026 $12.33 10 Apr 2026 $12.46 13 Apr 2026 $12.66 14 Apr 2026 $13.05 15 Apr 2026 $13.41 16 Apr 2026 $13.36 17 Apr 2026 $13.58 20 Apr 2026 $13.60 21 Apr 2026 $13.50 22 Apr 2026 $13.48 23 Apr 2026 $13.20 24 Apr 2026 $13.22 27 Apr 2026 $13.23 28 Apr 2026 $13.43 29 Apr 2026 $13.34 30 Apr 2026 $13.62 1 May 2026 $13.93 4 May 2026 $13.90 5 May 2026 $13.92 6 May 2026 $13.75 7 May 2026 $13.60 8 May 2026 $13.55 11 May 2026 $13.12 12 May 2026 $13.22 13 May 2026 $13.07 14 May 2026 $11.99 15 May 2026 $11.13 18 May 2026 $11.08 19 May 2026 $11.21 20 May 2026 $11.30 21 May 2026 $11.44 22 May 2026 $11.37 26 May 2026 $11.44 27 May 2026 $11.38 28 May 2026 $11.45 29 May 2026 $11.41 1 Jun 2026 $11.70 2 Jun 2026 $11.64 3 Jun 2026 $11.22 4 Jun 2026 $11.51 5 Jun 2026 $11.11 8 Jun 2026 $11.07 9 Jun 2026 $11.16 10 Jun 2026 $11.31 11 Jun 2026 $11.19 12 Jun 2026 $11.26 15 Jun 2026 $11.12 16 Jun 2026 $11.36 17 Jun 2026 $11.29 18 Jun 2026 $11.18 22 Jun 2026 $11.19 23 Jun 2026 $11.27 24 Jun 2026 $11.17 25 Jun 2026 $10.96 26 Jun 2026 $11.12 29 Jun 2026 $11.22 30 Jun 2026 $10.92 1 Jul 2026 $11.10 2 Jul 2026 $11.12 6 Jul 2026 $11.00 7 Jul 2026 $11.04 8 Jul 2026 $11.05 9 Jul 2026 $10.89 10 Jul 2026 $11.09 13 Jul 2026 $10.96 14 Jul 2026 $11.00 15 Jul 2026 $11.15 16 Jul 2026 $11.20 17 Jul 2026 $11.05 20 Jul 2026 $10.96 21 Jul 2026 $11.07 22 Jul 2026 $11.06 23 Jul 2026 $10.78 24 Jul 2026 $10.84 27 Jul 2026 $10.93 28 Jul 2026 $11.18 29 Jul 2026 $11.00 30 Jul 2026 $10.85 31 Jul 2026 $10.93 3 Aug 2026 $11.23 4 Aug 2026 $11.59 5 Aug 2026 $11.28 6 Aug 2026 $11.77 7 Aug 2026 $11.77 10 Aug 2026 $11.68 11 Aug 2026 $11.44 12 Aug 2026 $11.08 13 Aug 2026 $11.33 14 Aug 2026 $11.15 17 Aug 2026 $10.82 18 Aug 2026 $10.82 19 Aug 2026 $10.81 20 Aug 2026 $10.68 21 Aug 2026 $10.71 24 Aug 2026 $10.75 25 Aug 2026 $10.70 26 Aug 2026 $10.57 27 Aug 2026 $10.60 28 Aug 2026 $10.54 31 Aug 2026 $10.62 1 Sep 2026 $10.48 2 Sep 2026 $10.40 3 Sep 2026 $10.45 4 Sep 2026 $10.37 8 Sep 2026 $10.29 9 Sep 2026 $10.23 10 Sep 2026 $9.93 11 Sep 2026 $9.92 14 Sep 2026 $9.94 15 Sep 2026 $9.84 16 Sep 2026 $9.88 17 Sep 2026 $10.09 18 Sep 2026 $9.78 21 Sep 2026 $9.82 22 Sep 2026 $9.76 23 Sep 2026 $9.67 24 Sep 2026 $9.58 25 Sep 2026 $9.57 28 Sep 2026 $9.50 29 Sep 2026 $9.54 30 Sep 2026 $9.18 1 Oct 2026 $9.17 2 Oct 2026 $9.02 5 Oct 2026 $9.02 6 Oct 2026 $9.08 7 Oct 2026 $9.01 8 Oct 2026 $9.09 9 Oct 2026 $9.09 Lombard Gerhard Chief Financial Officer Bought $26.68K 17 Nov 2025 · at $13.34 · 6.2% of stake Lombard Gerhard Chief Financial Officer Bought $11.12K 18 May 2026 · at $11.12 · 2.7% of stake Strandberg Steven F. Director Bought $958.49K 19 May 2026 · at $11.28 · 73.2% of stake Breaux Jason Chief Executive Officer Bought $55.95K 20 May 2026 · at $11.19 · 10.5% of stake Chung Henry President Bought $51.53K 21 May 2026 · at $11.45 · 27.7% of stake Lombard Gerhard Chief Financial Officer Bought $21.82K 19 Aug 2026 · at $10.91 · 5.2% of stake Chung Henry President Bought $27.23K 19 Aug 2026 · at $10.89 · 11.7% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $358.56K 24 Aug 2026 · at $10.72 · 0.8% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $429.59K 25 Aug 2026 · at $10.74 · 1.0% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $340.21K 26 Aug 2026 · at $10.60 · 0.8% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $288.38K 27 Aug 2026 · at $10.60 · 0.7% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $159.03K 28 Aug 2026 · at $10.60 · 0.4% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $424.82K 31 Aug 2026 · at $10.62 · 1.0% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $118.49K 1 Sep 2026 · at $10.50 · 0.3% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $470.02K 2 Sep 2026 · at $10.44 · 1.1% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $51.81K 3 Sep 2026 · at $10.34 · 0.1% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $108.75K 4 Sep 2026 · at $10.39 · 0.3% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $1.31M 8 Sep 2026 · at $10.33 · 3.2% of stake FIDELITY & GUARANTY LIFE INSU… 10% owner Sold on a plan $1.42M 9 Sep 2026 · at $10.23 · 3.6% of stake
7 buys0 sales at will12 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$34.51M
Free cash flow
$74.72M
Return on equity
4.9%
Return on capital
-6.3%
Debt to equity
1.24
EPS growth, 1 yr
-24.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 55M FY20 Fiscal year 2020 Revenue $0.00 Net income $54.67M Margin n/a 0K 84M FY21 Fiscal year 2021 Revenue $0.00 Net income $83.63M Margin n/a 0K 16M FY22 Fiscal year 2022 Revenue $0.00 Net income $15.54M Margin n/a 0K 84M FY23 Fiscal year 2023 Revenue $0.00 Net income $83.84M Margin n/a 0K 74M FY24 Fiscal year 2024 Revenue $0.00 Net income $73.65M Margin n/a 0K 35M FY25 Fiscal year 2025 Revenue $0.00 Net income $34.51M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $1.42M 3.6%
8 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $1.31M 3.2%
4 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $108.75K 0.3%
3 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $51.81K 0.1%
2 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $470.02K 1.1%
1 Sep 2026 FIDELITY & GUARANTY LIFE INSURANCE CO
10% owner
Sold on a plan $118.49K 0.3%