Stocks · Financials · Blank Checks

COLLECTIVE ACQUISITION CORP.

CCAQ Clue Score59
United States Fiscal year ends December CIK 0002041047
$10.60 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.60 on 13 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.14 15 Oct 2025 $10.14 16 Oct 2025 $10.16 17 Oct 2025 $10.16 20 Oct 2025 $10.16 21 Oct 2025 $10.16 22 Oct 2025 $10.16 23 Oct 2025 $10.12 24 Oct 2025 $10.12 27 Oct 2025 $10.13 28 Oct 2025 $10.13 29 Oct 2025 $10.15 30 Oct 2025 $10.15 31 Oct 2025 $10.15 3 Nov 2025 $10.15 4 Nov 2025 $10.15 5 Nov 2025 $10.17 6 Nov 2025 $10.18 7 Nov 2025 $10.19 10 Nov 2025 $10.19 11 Nov 2025 $10.19 12 Nov 2025 $10.19 13 Nov 2025 $10.19 14 Nov 2025 $10.24 17 Nov 2025 $10.23 18 Nov 2025 $10.21 19 Nov 2025 $10.21 20 Nov 2025 $10.21 21 Nov 2025 $10.21 24 Nov 2025 $10.21 25 Nov 2025 $10.21 26 Nov 2025 $10.17 28 Nov 2025 $10.17 1 Dec 2025 $10.20 2 Dec 2025 $10.20 3 Dec 2025 $10.20 4 Dec 2025 $10.21 5 Dec 2025 $10.18 8 Dec 2025 $10.18 9 Dec 2025 $10.18 10 Dec 2025 $10.18 11 Dec 2025 $10.22 12 Dec 2025 $10.22 15 Dec 2025 $10.19 16 Dec 2025 $10.19 17 Dec 2025 $10.19 18 Dec 2025 $10.19 19 Dec 2025 $10.20 22 Dec 2025 $10.20 23 Dec 2025 $10.18 24 Dec 2025 $10.19 26 Dec 2025 $10.19 29 Dec 2025 $10.20 30 Dec 2025 $10.22 31 Dec 2025 $10.22 2 Jan 2026 $10.22 5 Jan 2026 $10.22 6 Jan 2026 $10.22 7 Jan 2026 $10.22 8 Jan 2026 $10.22 9 Jan 2026 $10.22 12 Jan 2026 $10.23 13 Jan 2026 $10.27 14 Jan 2026 $10.27 15 Jan 2026 $10.23 16 Jan 2026 $10.23 20 Jan 2026 $10.23 21 Jan 2026 $10.27 22 Jan 2026 $10.27 23 Jan 2026 $10.27 26 Jan 2026 $10.29 27 Jan 2026 $10.29 28 Jan 2026 $10.29 29 Jan 2026 $10.30 30 Jan 2026 $10.25 2 Feb 2026 $10.25 3 Feb 2026 $10.25 4 Feb 2026 $10.25 5 Feb 2026 $10.25 6 Feb 2026 $10.29 9 Feb 2026 $10.30 10 Feb 2026 $10.33 11 Feb 2026 $10.31 12 Feb 2026 $10.30 13 Feb 2026 $10.29 17 Feb 2026 $10.29 18 Feb 2026 $10.31 19 Feb 2026 $10.37 20 Feb 2026 $10.37 23 Feb 2026 $10.37 24 Feb 2026 $10.37 25 Feb 2026 $10.32 26 Feb 2026 $10.39 27 Feb 2026 $10.39 2 Mar 2026 $10.39 3 Mar 2026 $10.39 4 Mar 2026 $10.30 5 Mar 2026 $10.32 6 Mar 2026 $10.36 9 Mar 2026 $10.36 10 Mar 2026 $10.37 11 Mar 2026 $10.37 12 Mar 2026 $10.32 13 Mar 2026 $10.36 16 Mar 2026 $10.36 17 Mar 2026 $10.37 18 Mar 2026 $10.37 19 Mar 2026 $10.37 20 Mar 2026 $10.34 23 Mar 2026 $10.34 24 Mar 2026 $10.34 25 Mar 2026 $10.33 26 Mar 2026 $10.34 27 Mar 2026 $10.32 30 Mar 2026 $10.32 31 Mar 2026 $10.33 1 Apr 2026 $10.34 2 Apr 2026 $10.34 6 Apr 2026 $10.34 7 Apr 2026 $10.32 8 Apr 2026 $10.33 9 Apr 2026 $10.33 10 Apr 2026 $10.33 13 Apr 2026 $10.33 14 Apr 2026 $10.34 15 Apr 2026 $10.34 16 Apr 2026 $10.34 17 Apr 2026 $10.35 20 Apr 2026 $10.35 21 Apr 2026 $10.35 22 Apr 2026 $10.35 23 Apr 2026 $10.36 24 Apr 2026 $10.37 27 Apr 2026 $10.37 28 Apr 2026 $10.37 29 Apr 2026 $10.37 30 Apr 2026 $10.37 1 May 2026 $10.37 4 May 2026 $10.37 5 May 2026 $10.38 6 May 2026 $10.38 7 May 2026 $10.38 8 May 2026 $10.38 11 May 2026 $10.37 12 May 2026 $10.37 13 May 2026 $10.37 14 May 2026 $10.37 15 May 2026 $10.37 18 May 2026 $10.37 19 May 2026 $10.38 20 May 2026 $10.38 21 May 2026 $10.38 22 May 2026 $10.38 26 May 2026 $10.42 27 May 2026 $10.50 28 May 2026 $10.38 29 May 2026 $10.38 1 Jun 2026 $10.38 2 Jun 2026 $10.38 3 Jun 2026 $10.40 4 Jun 2026 $10.39 5 Jun 2026 $10.39 8 Jun 2026 $10.39 9 Jun 2026 $10.39 10 Jun 2026 $10.39 11 Jun 2026 $10.39 12 Jun 2026 $10.39 15 Jun 2026 $10.39 16 Jun 2026 $10.41 17 Jun 2026 $10.42 18 Jun 2026 $10.44 22 Jun 2026 $10.43 23 Jun 2026 $10.43 24 Jun 2026 $10.43 25 Jun 2026 $10.43 26 Jun 2026 $10.43 29 Jun 2026 $10.43 30 Jun 2026 $10.43 1 Jul 2026 $10.47 2 Jul 2026 $10.47 6 Jul 2026 $10.46 7 Jul 2026 $10.46 8 Jul 2026 $10.46 9 Jul 2026 $10.47 10 Jul 2026 $10.46 13 Jul 2026 $10.47 14 Jul 2026 $10.47 15 Jul 2026 $10.48 16 Jul 2026 $10.46 17 Jul 2026 $10.46 20 Jul 2026 $10.46 21 Jul 2026 $10.47 22 Jul 2026 $10.47 23 Jul 2026 $10.48 24 Jul 2026 $10.48 27 Jul 2026 $10.48 28 Jul 2026 $10.48 29 Jul 2026 $10.48 30 Jul 2026 $10.48 31 Jul 2026 $10.48 3 Aug 2026 $10.49 4 Aug 2026 $10.49 5 Aug 2026 $10.49 6 Aug 2026 $10.49 7 Aug 2026 $10.47 10 Aug 2026 $10.47 11 Aug 2026 $10.51 12 Aug 2026 $10.49 13 Aug 2026 $10.51 14 Aug 2026 $10.52 17 Aug 2026 $10.52 18 Aug 2026 $10.52 19 Aug 2026 $10.55 20 Aug 2026 $10.55 21 Aug 2026 $10.55 24 Aug 2026 $10.55 25 Aug 2026 $10.55 26 Aug 2026 $10.55 27 Aug 2026 $10.55 28 Aug 2026 $10.55 31 Aug 2026 $10.55 1 Sep 2026 $10.55 2 Sep 2026 $10.55 3 Sep 2026 $10.55 4 Sep 2026 $10.55 8 Sep 2026 $10.55 9 Sep 2026 $10.58 10 Sep 2026 $10.58 11 Sep 2026 $10.68 14 Sep 2026 $10.70 15 Sep 2026 $10.70 16 Sep 2026 $10.70 17 Sep 2026 $10.70 18 Sep 2026 $10.70 21 Sep 2026 $10.70 22 Sep 2026 $10.70 23 Sep 2026 $10.70 24 Sep 2026 $10.69 25 Sep 2026 $10.69 28 Sep 2026 $10.69 29 Sep 2026 $10.69 30 Sep 2026 $10.69 1 Oct 2026 $10.69 2 Oct 2026 $10.69 5 Oct 2026 $10.49 6 Oct 2026 $10.66 7 Oct 2026 $10.69 8 Oct 2026 $10.69 9 Oct 2026 $10.69 12 Oct 2026 $10.60 13 Oct 2026 $10.60
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.35M
Free cash flow
$429.11K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.