Stocks · Financials · State Commercial Banks

CAPITAL CITY BANK GROUP INC

CCBG Clue Score59
United States Fiscal year ends December CIK 0000726601
$48.10 -1.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
48.10 on 9 Oct 2026
53 46 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $41.11 14 Oct 2025 $42.55 15 Oct 2025 $41.46 16 Oct 2025 $39.47 17 Oct 2025 $39.97 20 Oct 2025 $40.99 21 Oct 2025 $40.17 22 Oct 2025 $40.98 23 Oct 2025 $40.68 24 Oct 2025 $41.36 27 Oct 2025 $40.33 28 Oct 2025 $40.62 29 Oct 2025 $39.42 30 Oct 2025 $39.20 31 Oct 2025 $38.90 3 Nov 2025 $39.39 4 Nov 2025 $39.48 5 Nov 2025 $40.24 6 Nov 2025 $39.71 7 Nov 2025 $40.06 10 Nov 2025 $40.77 11 Nov 2025 $40.90 12 Nov 2025 $40.89 13 Nov 2025 $40.87 14 Nov 2025 $40.84 17 Nov 2025 $39.46 18 Nov 2025 $39.46 19 Nov 2025 $39.53 20 Nov 2025 $40.00 21 Nov 2025 $41.39 24 Nov 2025 $41.02 25 Nov 2025 $42.29 26 Nov 2025 $42.30 28 Nov 2025 $41.92 1 Dec 2025 $41.78 2 Dec 2025 $42.00 3 Dec 2025 $42.88 4 Dec 2025 $42.54 5 Dec 2025 $41.79 8 Dec 2025 $42.15 9 Dec 2025 $42.51 10 Dec 2025 $44.12 11 Dec 2025 $44.39 12 Dec 2025 $44.92 15 Dec 2025 $44.76 16 Dec 2025 $44.81 17 Dec 2025 $44.87 18 Dec 2025 $45.11 19 Dec 2025 $43.80 22 Dec 2025 $43.55 23 Dec 2025 $43.00 24 Dec 2025 $42.86 26 Dec 2025 $42.62 29 Dec 2025 $42.72 30 Dec 2025 $42.50 31 Dec 2025 $42.57 2 Jan 2026 $42.32 5 Jan 2026 $42.75 6 Jan 2026 $42.67 7 Jan 2026 $42.65 8 Jan 2026 $43.30 9 Jan 2026 $42.92 12 Jan 2026 $42.90 13 Jan 2026 $43.52 14 Jan 2026 $43.71 15 Jan 2026 $44.70 16 Jan 2026 $44.57 20 Jan 2026 $43.97 21 Jan 2026 $45.98 22 Jan 2026 $46.14 23 Jan 2026 $44.31 26 Jan 2026 $44.64 27 Jan 2026 $42.36 28 Jan 2026 $40.17 29 Jan 2026 $41.42 30 Jan 2026 $41.76 2 Feb 2026 $42.53 3 Feb 2026 $42.84 4 Feb 2026 $43.25 5 Feb 2026 $43.30 6 Feb 2026 $43.51 9 Feb 2026 $43.17 10 Feb 2026 $42.66 11 Feb 2026 $42.52 12 Feb 2026 $42.74 13 Feb 2026 $42.82 17 Feb 2026 $42.92 18 Feb 2026 $42.29 19 Feb 2026 $42.53 20 Feb 2026 $42.99 23 Feb 2026 $41.88 24 Feb 2026 $42.15 25 Feb 2026 $43.56 26 Feb 2026 $43.38 27 Feb 2026 $42.85 2 Mar 2026 $43.31 3 Mar 2026 $43.06 4 Mar 2026 $43.33 5 Mar 2026 $42.48 6 Mar 2026 $42.76 9 Mar 2026 $42.54 10 Mar 2026 $42.34 11 Mar 2026 $41.99 12 Mar 2026 $42.33 13 Mar 2026 $42.24 16 Mar 2026 $42.64 17 Mar 2026 $42.13 18 Mar 2026 $41.57 19 Mar 2026 $42.17 20 Mar 2026 $41.88 23 Mar 2026 $42.92 24 Mar 2026 $43.02 25 Mar 2026 $42.93 26 Mar 2026 $43.37 27 Mar 2026 $43.02 30 Mar 2026 $43.32 31 Mar 2026 $43.46 1 Apr 2026 $43.83 2 Apr 2026 $44.21 6 Apr 2026 $44.68 7 Apr 2026 $45.31 8 Apr 2026 $45.87 9 Apr 2026 $46.77 10 Apr 2026 $46.41 13 Apr 2026 $46.71 14 Apr 2026 $46.59 15 Apr 2026 $46.43 16 Apr 2026 $46.06 17 Apr 2026 $46.83 20 Apr 2026 $46.90 21 Apr 2026 $46.24 22 Apr 2026 $45.47 23 Apr 2026 $46.29 24 Apr 2026 $46.15 27 Apr 2026 $46.57 28 Apr 2026 $47.34 29 Apr 2026 $46.07 30 Apr 2026 $46.17 1 May 2026 $46.57 4 May 2026 $45.80 5 May 2026 $46.47 6 May 2026 $46.61 7 May 2026 $46.59 8 May 2026 $46.82 11 May 2026 $46.15 12 May 2026 $45.95 13 May 2026 $45.83 14 May 2026 $46.14 15 May 2026 $45.46 18 May 2026 $45.96 19 May 2026 $45.99 20 May 2026 $46.49 21 May 2026 $46.68 22 May 2026 $46.41 26 May 2026 $46.45 27 May 2026 $46.53 28 May 2026 $46.03 29 May 2026 $45.64 1 Jun 2026 $44.59 2 Jun 2026 $44.89 3 Jun 2026 $43.63 4 Jun 2026 $44.25 5 Jun 2026 $45.34 8 Jun 2026 $45.25 9 Jun 2026 $45.62 10 Jun 2026 $46.31 11 Jun 2026 $46.36 12 Jun 2026 $47.12 15 Jun 2026 $46.27 16 Jun 2026 $46.40 17 Jun 2026 $46.57 18 Jun 2026 $47.48 22 Jun 2026 $46.86 23 Jun 2026 $48.07 24 Jun 2026 $48.56 25 Jun 2026 $48.57 26 Jun 2026 $49.98 29 Jun 2026 $49.66 30 Jun 2026 $49.42 1 Jul 2026 $50.27 2 Jul 2026 $49.63 6 Jul 2026 $49.52 7 Jul 2026 $49.05 8 Jul 2026 $48.12 9 Jul 2026 $49.32 10 Jul 2026 $49.62 13 Jul 2026 $49.65 14 Jul 2026 $49.34 15 Jul 2026 $49.75 16 Jul 2026 $51.28 17 Jul 2026 $50.36 20 Jul 2026 $49.93 21 Jul 2026 $51.83 22 Jul 2026 $50.93 23 Jul 2026 $50.95 24 Jul 2026 $51.60 27 Jul 2026 $52.07 28 Jul 2026 $52.84 29 Jul 2026 $52.46 30 Jul 2026 $51.58 31 Jul 2026 $51.87 3 Aug 2026 $52.46 4 Aug 2026 $52.69 5 Aug 2026 $52.30 6 Aug 2026 $52.26 7 Aug 2026 $52.01 10 Aug 2026 $51.50 11 Aug 2026 $51.90 12 Aug 2026 $52.33 13 Aug 2026 $52.49 14 Aug 2026 $52.49 17 Aug 2026 $51.97 18 Aug 2026 $51.97 19 Aug 2026 $50.99 20 Aug 2026 $51.34 21 Aug 2026 $51.33 24 Aug 2026 $51.61 25 Aug 2026 $51.15 26 Aug 2026 $51.08 27 Aug 2026 $51.18 28 Aug 2026 $51.34 31 Aug 2026 $50.48 1 Sep 2026 $50.14 2 Sep 2026 $50.98 3 Sep 2026 $51.46 4 Sep 2026 $51.84 8 Sep 2026 $50.67 9 Sep 2026 $50.52 10 Sep 2026 $50.72 11 Sep 2026 $50.70 14 Sep 2026 $50.59 15 Sep 2026 $50.58 16 Sep 2026 $50.14 17 Sep 2026 $50.19 18 Sep 2026 $50.09 21 Sep 2026 $50.19 22 Sep 2026 $49.73 23 Sep 2026 $48.75 24 Sep 2026 $49.31 25 Sep 2026 $49.86 28 Sep 2026 $49.24 29 Sep 2026 $48.84 30 Sep 2026 $48.33 1 Oct 2026 $48.80 2 Oct 2026 $49.66 5 Oct 2026 $49.31 6 Oct 2026 $49.26 7 Oct 2026 $48.78 8 Oct 2026 $48.61 9 Oct 2026 $48.10 BARRON THOMAS A TREASURER Sold at will $278.28K 26 May 2026 · at $46.38 · 3.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$61.56M
Free cash flow
$80.03M
Return on equity
11.1%
Debt to equity
0.00
EPS growth, 1 yr
15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 32M FY20 Fiscal year 2020 Revenue $0.00 Net income $31.58M Margin n/a 0K 33M FY21 Fiscal year 2021 Revenue $0.00 Net income $33.40M Margin n/a 0K 33M FY22 Fiscal year 2022 Revenue $0.00 Net income $33.41M Margin n/a 0K 52M FY23 Fiscal year 2023 Revenue $0.00 Net income $52.26M Margin n/a 0K 53M FY24 Fiscal year 2024 Revenue $0.00 Net income $52.92M Margin n/a 0K 62M FY25 Fiscal year 2025 Revenue $0.00 Net income $61.56M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 May 2026 BARRON THOMAS A
TREASURER
Sold at will $278.28K 3.9%
14 Aug 2025 BARRON THOMAS A
TREASURER
Sold at will $328.48K 5.3%
10 Sep 2024 BARRON THOMAS A
TREASURER
Sold at will $101.43K 2.1%
30 Jul 2024 BARRON THOMAS A
TREASURER
Sold at will $282.08K 5.3%
6 Mar 2024 Butler William F
Director
Bought $19.89K 15.7%
29 Feb 2024 Criser Marshall M III
Director
Bought $36.65K 9.4%