Stocks · Technology · Services-Prepackaged Software

CCC Intelligent Solutions Holdings Inc.

CCC Clue Score51
United States Fiscal year ends December CIK 0001818201
7.02
+6.85%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.02 on 9 Oct 2026
9 7 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.29 14 Oct 2025 $9.33 15 Oct 2025 $9.28 16 Oct 2025 $8.76 17 Oct 2025 $8.80 20 Oct 2025 $8.84 21 Oct 2025 $9.12 22 Oct 2025 $8.98 23 Oct 2025 $9.10 24 Oct 2025 $9.10 27 Oct 2025 $9.30 28 Oct 2025 $9.35 29 Oct 2025 $9.01 30 Oct 2025 $8.75 31 Oct 2025 $8.72 3 Nov 2025 $8.38 4 Nov 2025 $8.13 5 Nov 2025 $7.84 6 Nov 2025 $7.62 7 Nov 2025 $7.62 10 Nov 2025 $7.49 11 Nov 2025 $7.44 12 Nov 2025 $7.46 13 Nov 2025 $7.35 14 Nov 2025 $7.37 17 Nov 2025 $7.02 18 Nov 2025 $7.19 19 Nov 2025 $7.21 20 Nov 2025 $7.12 21 Nov 2025 $7.22 24 Nov 2025 $7.13 25 Nov 2025 $7.25 26 Nov 2025 $7.32 28 Nov 2025 $7.45 1 Dec 2025 $7.31 2 Dec 2025 $7.30 3 Dec 2025 $7.56 4 Dec 2025 $7.51 5 Dec 2025 $7.42 8 Dec 2025 $7.29 9 Dec 2025 $7.20 10 Dec 2025 $7.22 11 Dec 2025 $7.22 12 Dec 2025 $7.68 15 Dec 2025 $7.56 16 Dec 2025 $7.83 17 Dec 2025 $7.83 18 Dec 2025 $7.98 19 Dec 2025 $7.90 22 Dec 2025 $8.06 23 Dec 2025 $8.01 24 Dec 2025 $8.01 26 Dec 2025 $8.09 29 Dec 2025 $8.12 30 Dec 2025 $8.01 31 Dec 2025 $7.95 2 Jan 2026 $7.87 5 Jan 2026 $8.09 6 Jan 2026 $8.30 7 Jan 2026 $8.44 8 Jan 2026 $8.55 9 Jan 2026 $8.45 12 Jan 2026 $8.50 13 Jan 2026 $8.19 14 Jan 2026 $8.15 15 Jan 2026 $8.07 16 Jan 2026 $8.00 20 Jan 2026 $7.84 21 Jan 2026 $7.84 22 Jan 2026 $7.92 23 Jan 2026 $7.88 26 Jan 2026 $7.89 27 Jan 2026 $7.79 28 Jan 2026 $7.91 29 Jan 2026 $7.53 30 Jan 2026 $7.58 2 Feb 2026 $7.49 3 Feb 2026 $6.88 4 Feb 2026 $6.50 5 Feb 2026 $5.68 6 Feb 2026 $5.78 9 Feb 2026 $5.58 10 Feb 2026 $5.52 11 Feb 2026 $5.18 12 Feb 2026 $4.96 13 Feb 2026 $4.94 17 Feb 2026 $5.04 18 Feb 2026 $5.12 19 Feb 2026 $5.13 20 Feb 2026 $5.09 23 Feb 2026 $4.87 24 Feb 2026 $5.06 25 Feb 2026 $6.34 26 Feb 2026 $5.97 27 Feb 2026 $5.83 2 Mar 2026 $5.57 3 Mar 2026 $5.65 4 Mar 2026 $5.97 5 Mar 2026 $6.16 6 Mar 2026 $6.26 9 Mar 2026 $5.94 10 Mar 2026 $5.86 11 Mar 2026 $6.02 12 Mar 2026 $5.80 13 Mar 2026 $6.02 16 Mar 2026 $5.98 17 Mar 2026 $6.17 18 Mar 2026 $6.17 19 Mar 2026 $6.11 20 Mar 2026 $6.21 23 Mar 2026 $6.18 24 Mar 2026 $6.12 25 Mar 2026 $5.97 26 Mar 2026 $6.00 27 Mar 2026 $5.81 30 Mar 2026 $5.83 31 Mar 2026 $6.00 1 Apr 2026 $6.00 2 Apr 2026 $5.99 6 Apr 2026 $6.11 7 Apr 2026 $5.96 8 Apr 2026 $5.57 9 Apr 2026 $5.33 10 Apr 2026 $4.99 13 Apr 2026 $5.19 14 Apr 2026 $5.17 15 Apr 2026 $5.38 16 Apr 2026 $5.59 17 Apr 2026 $5.64 20 Apr 2026 $5.65 21 Apr 2026 $5.37 22 Apr 2026 $5.40 23 Apr 2026 $4.79 24 Apr 2026 $4.98 27 Apr 2026 $4.84 28 Apr 2026 $4.76 29 Apr 2026 $4.82 30 Apr 2026 $5.24 1 May 2026 $5.29 4 May 2026 $5.34 5 May 2026 $5.32 6 May 2026 $5.12 7 May 2026 $5.21 8 May 2026 $5.13 11 May 2026 $4.88 12 May 2026 $4.52 13 May 2026 $4.22 14 May 2026 $4.24 15 May 2026 $4.32 18 May 2026 $4.52 19 May 2026 $4.61 20 May 2026 $4.59 21 May 2026 $4.54 22 May 2026 $4.56 26 May 2026 $4.62 27 May 2026 $4.65 28 May 2026 $4.58 29 May 2026 $4.70 1 Jun 2026 $5.14 2 Jun 2026 $4.99 3 Jun 2026 $4.99 4 Jun 2026 $4.99 5 Jun 2026 $4.66 8 Jun 2026 $4.70 9 Jun 2026 $4.75 10 Jun 2026 $4.70 11 Jun 2026 $4.60 12 Jun 2026 $4.60 15 Jun 2026 $4.63 16 Jun 2026 $4.71 17 Jun 2026 $4.39 18 Jun 2026 $4.41 22 Jun 2026 $4.29 23 Jun 2026 $4.38 24 Jun 2026 $4.49 25 Jun 2026 $4.49 26 Jun 2026 $5.01 29 Jun 2026 $4.90 30 Jun 2026 $5.16 1 Jul 2026 $5.38 2 Jul 2026 $5.58 6 Jul 2026 $5.69 7 Jul 2026 $5.66 8 Jul 2026 $5.43 9 Jul 2026 $5.38 10 Jul 2026 $5.92 13 Jul 2026 $6.23 14 Jul 2026 $6.07 15 Jul 2026 $6.00 16 Jul 2026 $6.17 17 Jul 2026 $6.05 20 Jul 2026 $6.26 21 Jul 2026 $6.10 22 Jul 2026 $5.73 23 Jul 2026 $5.74 24 Jul 2026 $5.82 27 Jul 2026 $5.97 28 Jul 2026 $6.12 29 Jul 2026 $6.05 30 Jul 2026 $6.06 31 Jul 2026 $6.09 3 Aug 2026 $6.30 4 Aug 2026 $6.33 5 Aug 2026 $6.46 6 Aug 2026 $6.50 7 Aug 2026 $6.92 10 Aug 2026 $6.97 11 Aug 2026 $6.87 12 Aug 2026 $6.97 13 Aug 2026 $7.12 14 Aug 2026 $6.97 17 Aug 2026 $6.69 18 Aug 2026 $7.14 19 Aug 2026 $7.44 20 Aug 2026 $7.45 21 Aug 2026 $7.46 24 Aug 2026 $7.50 25 Aug 2026 $7.46 26 Aug 2026 $7.30 27 Aug 2026 $7.60 28 Aug 2026 $7.49 31 Aug 2026 $7.46 1 Sep 2026 $7.24 2 Sep 2026 $7.18 3 Sep 2026 $7.22 4 Sep 2026 $7.51 8 Sep 2026 $7.08 9 Sep 2026 $6.79 10 Sep 2026 $6.85 11 Sep 2026 $6.89 14 Sep 2026 $6.76 15 Sep 2026 $6.60 16 Sep 2026 $6.33 17 Sep 2026 $6.60 18 Sep 2026 $6.55 21 Sep 2026 $6.50 22 Sep 2026 $6.57 23 Sep 2026 $6.66 24 Sep 2026 $6.87 25 Sep 2026 $6.90 28 Sep 2026 $6.62 29 Sep 2026 $6.58 30 Sep 2026 $6.66 1 Oct 2026 $6.62 2 Oct 2026 $6.56 5 Oct 2026 $6.58 6 Oct 2026 $6.65 7 Oct 2026 $6.55 8 Oct 2026 $6.57 9 Oct 2026 $7.02 Young Lauren Director Sold at will $289.86M 7 Nov 2025 · at $7.76 · 100% of stake Wei Eric Director Sold at will $289.86M 7 Nov 2025 · at $7.76 · 100% of stake ADVENT INTERNATIONAL, L.P. Director Sold at will $289.86M 7 Nov 2025 · at $7.76 · 100% of stake Welsh Timothy A See Remarks Bought $999.93K 20 Nov 2025 · at $7.31 · 81.2% of stake Williams Teri Director Sold at will $511.36K 15 Dec 2025 · at $7.52 · 90.0% of stake Christo Rodney Chief Accounting Officer Sold at will $308.47K 9 Mar 2026 · at $6.13 · 100% of stake Christo Rodney Chief Accounting Officer Sold on a plan $36.08K 24 Mar 2026 · at $6.17 · 100% of stake
1 buy5 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.06B
Net income
$1.69M
Free cash flow
$254.51M
Gross margin
73.5%
Operating margin
8.9%
Net margin
0.2%
Return on equity
0.1%
Return on capital
1.2%
Debt to equity
0.72
Revenue growth, 1 yr
11.9%
Revenue growth, 5 yr
10.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
633M -17M FY20 Fiscal year 2020 Revenue $633.06M Net income $16.88M Margin -2.7% 688M -249M FY21 Fiscal year 2021 Revenue $688.29M Net income $248.92M Margin -36.2% · growth +8.7% 782M 38M FY22 Fiscal year 2022 Revenue $782.45M Net income $38.41M Margin 4.9% · growth +13.7% 866M -90M FY23 Fiscal year 2023 Revenue $866.38M Net income $90.07M Margin -10.4% · growth +10.7% 945M 31M FY24 Fiscal year 2024 Revenue $944.80M Net income $31.24M Margin 3.3% · growth +9.1% 1.1B 2M FY25 Fiscal year 2025 Revenue $1.06B Net income $1.69M Margin 0.2% · growth +11.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Mar 2026 Christo Rodney
Chief Accounting Officer
Sold on a plan $36.08K 100%
9 Mar 2026 Christo Rodney
Chief Accounting Officer
Sold at will $308.47K 100%
15 Dec 2025 Williams Teri
Director
Sold at will $511.36K 90.0%
20 Nov 2025 Welsh Timothy A
See Remarks
Bought $999.93K 81.2%
7 Nov 2025 Young Lauren
Director
Sold at will $289.86M 100%
7 Nov 2025 Wei Eric
Director
Sold at will $289.86M 100%