Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Capital Clean Energy Carriers Corp.

CCEC Clue Score72
$20.63 -0.82% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.63 on 9 Oct 2026
24 20 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.57 14 Oct 2025 $22.06 15 Oct 2025 $22.24 16 Oct 2025 $22.50 17 Oct 2025 $22.75 20 Oct 2025 $22.70 21 Oct 2025 $22.23 22 Oct 2025 $21.78 23 Oct 2025 $22.17 24 Oct 2025 $22.15 27 Oct 2025 $21.69 28 Oct 2025 $21.79 29 Oct 2025 $21.68 30 Oct 2025 $20.68 31 Oct 2025 $21.33 3 Nov 2025 $21.03 4 Nov 2025 $20.40 5 Nov 2025 $19.92 6 Nov 2025 $19.85 7 Nov 2025 $20.69 10 Nov 2025 $20.57 11 Nov 2025 $20.55 12 Nov 2025 $20.74 13 Nov 2025 $19.81 14 Nov 2025 $20.59 17 Nov 2025 $21.03 18 Nov 2025 $20.10 19 Nov 2025 $19.64 20 Nov 2025 $19.09 21 Nov 2025 $19.03 24 Nov 2025 $19.96 25 Nov 2025 $20.03 26 Nov 2025 $20.06 28 Nov 2025 $20.57 1 Dec 2025 $20.40 2 Dec 2025 $20.50 3 Dec 2025 $20.63 4 Dec 2025 $20.86 5 Dec 2025 $20.75 8 Dec 2025 $20.76 9 Dec 2025 $20.70 10 Dec 2025 $20.83 11 Dec 2025 $21.03 12 Dec 2025 $21.03 15 Dec 2025 $20.72 16 Dec 2025 $20.70 17 Dec 2025 $21.29 18 Dec 2025 $21.33 19 Dec 2025 $20.96 22 Dec 2025 $21.49 23 Dec 2025 $21.03 24 Dec 2025 $21.46 26 Dec 2025 $21.31 29 Dec 2025 $21.42 30 Dec 2025 $20.60 31 Dec 2025 $20.87 2 Jan 2026 $20.41 5 Jan 2026 $20.69 6 Jan 2026 $20.11 7 Jan 2026 $20.34 8 Jan 2026 $20.09 9 Jan 2026 $20.15 12 Jan 2026 $20.74 13 Jan 2026 $21.02 14 Jan 2026 $20.28 15 Jan 2026 $20.93 16 Jan 2026 $21.51 20 Jan 2026 $21.45 21 Jan 2026 $21.50 22 Jan 2026 $21.41 23 Jan 2026 $21.45 26 Jan 2026 $21.26 27 Jan 2026 $21.50 28 Jan 2026 $21.58 29 Jan 2026 $22.58 30 Jan 2026 $21.89 2 Feb 2026 $21.78 3 Feb 2026 $21.74 4 Feb 2026 $21.44 5 Feb 2026 $20.95 6 Feb 2026 $20.46 9 Feb 2026 $20.80 10 Feb 2026 $20.50 11 Feb 2026 $20.78 12 Feb 2026 $21.76 13 Feb 2026 $22.73 17 Feb 2026 $22.50 18 Feb 2026 $23.08 19 Feb 2026 $23.00 20 Feb 2026 $23.09 23 Feb 2026 $23.31 24 Feb 2026 $23.46 25 Feb 2026 $23.25 26 Feb 2026 $23.04 27 Feb 2026 $22.71 2 Mar 2026 $23.15 3 Mar 2026 $23.08 4 Mar 2026 $23.25 5 Mar 2026 $22.08 6 Mar 2026 $21.96 9 Mar 2026 $21.36 10 Mar 2026 $21.25 11 Mar 2026 $20.50 12 Mar 2026 $20.21 13 Mar 2026 $20.63 16 Mar 2026 $20.82 17 Mar 2026 $20.02 18 Mar 2026 $20.21 19 Mar 2026 $20.27 20 Mar 2026 $19.82 23 Mar 2026 $20.15 24 Mar 2026 $20.11 25 Mar 2026 $20.08 26 Mar 2026 $19.69 27 Mar 2026 $20.40 30 Mar 2026 $20.12 31 Mar 2026 $19.87 1 Apr 2026 $18.95 2 Apr 2026 $18.75 6 Apr 2026 $18.80 7 Apr 2026 $18.29 8 Apr 2026 $18.71 9 Apr 2026 $17.32 10 Apr 2026 $18.00 13 Apr 2026 $17.80 14 Apr 2026 $19.28 15 Apr 2026 $19.63 16 Apr 2026 $19.90 17 Apr 2026 $20.50 20 Apr 2026 $21.10 21 Apr 2026 $21.60 22 Apr 2026 $21.64 23 Apr 2026 $20.99 24 Apr 2026 $19.81 27 Apr 2026 $21.30 28 Apr 2026 $21.85 29 Apr 2026 $21.29 30 Apr 2026 $20.26 1 May 2026 $20.61 4 May 2026 $19.60 5 May 2026 $20.00 6 May 2026 $20.21 7 May 2026 $20.39 8 May 2026 $20.39 11 May 2026 $20.36 12 May 2026 $20.45 13 May 2026 $20.37 14 May 2026 $21.19 15 May 2026 $20.94 18 May 2026 $20.99 19 May 2026 $20.91 20 May 2026 $21.55 21 May 2026 $21.83 22 May 2026 $22.31 26 May 2026 $21.53 27 May 2026 $22.41 28 May 2026 $22.78 29 May 2026 $22.24 1 Jun 2026 $23.10 2 Jun 2026 $23.09 3 Jun 2026 $21.85 4 Jun 2026 $23.17 5 Jun 2026 $22.21 8 Jun 2026 $21.83 9 Jun 2026 $22.02 10 Jun 2026 $21.46 11 Jun 2026 $21.51 12 Jun 2026 $21.36 15 Jun 2026 $21.27 16 Jun 2026 $21.21 17 Jun 2026 $20.55 18 Jun 2026 $20.03 22 Jun 2026 $19.86 23 Jun 2026 $20.21 24 Jun 2026 $20.64 25 Jun 2026 $20.59 26 Jun 2026 $20.71 29 Jun 2026 $20.87 30 Jun 2026 $21.35 1 Jul 2026 $21.68 2 Jul 2026 $21.60 6 Jul 2026 $21.98 7 Jul 2026 $22.32 8 Jul 2026 $22.16 9 Jul 2026 $22.49 10 Jul 2026 $22.31 13 Jul 2026 $22.38 14 Jul 2026 $22.69 15 Jul 2026 $22.42 16 Jul 2026 $22.51 17 Jul 2026 $22.19 20 Jul 2026 $22.46 21 Jul 2026 $22.50 22 Jul 2026 $22.85 23 Jul 2026 $23.00 24 Jul 2026 $23.35 27 Jul 2026 $23.65 28 Jul 2026 $22.66 29 Jul 2026 $22.72 30 Jul 2026 $22.39 31 Jul 2026 $22.28 3 Aug 2026 $22.91 4 Aug 2026 $22.47 5 Aug 2026 $22.83 6 Aug 2026 $22.75 7 Aug 2026 $22.37 10 Aug 2026 $22.19 11 Aug 2026 $22.37 12 Aug 2026 $22.59 13 Aug 2026 $22.48 14 Aug 2026 $22.61 17 Aug 2026 $22.69 18 Aug 2026 $22.82 19 Aug 2026 $22.81 20 Aug 2026 $22.65 21 Aug 2026 $22.61 24 Aug 2026 $22.85 25 Aug 2026 $22.62 26 Aug 2026 $22.60 27 Aug 2026 $22.78 28 Aug 2026 $22.72 31 Aug 2026 $22.85 1 Sep 2026 $22.61 2 Sep 2026 $22.65 3 Sep 2026 $22.65 4 Sep 2026 $22.65 8 Sep 2026 $22.46 9 Sep 2026 $22.60 10 Sep 2026 $22.52 11 Sep 2026 $22.32 14 Sep 2026 $22.13 15 Sep 2026 $22.25 16 Sep 2026 $22.00 17 Sep 2026 $22.00 18 Sep 2026 $21.66 21 Sep 2026 $21.89 22 Sep 2026 $21.67 23 Sep 2026 $21.74 24 Sep 2026 $21.36 25 Sep 2026 $21.75 28 Sep 2026 $21.75 29 Sep 2026 $21.29 30 Sep 2026 $18.74 1 Oct 2026 $21.70 2 Oct 2026 $20.99 5 Oct 2026 $20.70 6 Oct 2026 $20.79 7 Oct 2026 $20.57 8 Oct 2026 $20.80 9 Oct 2026 $20.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$299.07M
Net income
$125.42M
Free cash flow
$172.57M
Operating margin
44.7%
Net margin
41.9%
Return on equity
8.4%
Return on capital
3.8%
Debt to equity
0.86
Revenue growth, 1 yr
62.0%
Revenue growth, 5 yr
20.7% a year
EPS growth, 1 yr
10.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
141M 30M FY20 Fiscal year 2020 Revenue $140.87M Net income $30.37M Margin 21.6% 185M 98M FY21 Fiscal year 2021 Revenue $184.67M Net income $98.18M Margin 53.2% · growth +31.1% 299M 125M FY22 Fiscal year 2022 Revenue $299.07M Net income $125.42M Margin 41.9% · growth +62.0% 0K 47M FY23 Fiscal year 2023 Revenue $0.00 Net income $47.21M Margin n/a · growth -100.0% 0K 194M FY24 Fiscal year 2024 Revenue $0.00 Net income $193.63M Margin n/a 0K 171M FY25 Fiscal year 2025 Revenue $0.00 Net income $170.76M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.