Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

COCA-COLA EUROPACIFIC PARTNERS plc

CCEP Clue Score60
United Kingdom Fiscal year ends December CIK 0001650107
104.25
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
104.25 on 9 Oct 2026
112 99 85 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $87.89 14 Oct 2025 $89.80 15 Oct 2025 $88.78 16 Oct 2025 $89.28 17 Oct 2025 $90.54 20 Oct 2025 $90.78 21 Oct 2025 $91.78 22 Oct 2025 $92.52 23 Oct 2025 $91.29 24 Oct 2025 $91.45 27 Oct 2025 $91.53 28 Oct 2025 $91.89 29 Oct 2025 $88.62 30 Oct 2025 $88.95 31 Oct 2025 $88.83 3 Nov 2025 $86.20 4 Nov 2025 $86.96 5 Nov 2025 $88.19 6 Nov 2025 $88.82 7 Nov 2025 $91.41 10 Nov 2025 $91.25 11 Nov 2025 $93.16 12 Nov 2025 $93.30 13 Nov 2025 $91.65 14 Nov 2025 $90.36 17 Nov 2025 $90.00 18 Nov 2025 $90.25 19 Nov 2025 $89.44 20 Nov 2025 $89.19 21 Nov 2025 $90.93 24 Nov 2025 $89.78 25 Nov 2025 $91.26 26 Nov 2025 $91.28 28 Nov 2025 $91.69 1 Dec 2025 $92.33 2 Dec 2025 $92.45 3 Dec 2025 $91.64 4 Dec 2025 $90.77 5 Dec 2025 $90.65 8 Dec 2025 $89.86 9 Dec 2025 $89.95 10 Dec 2025 $90.00 11 Dec 2025 $89.13 12 Dec 2025 $90.80 15 Dec 2025 $91.94 16 Dec 2025 $92.11 17 Dec 2025 $92.17 18 Dec 2025 $91.67 19 Dec 2025 $92.14 22 Dec 2025 $91.37 23 Dec 2025 $91.57 24 Dec 2025 $91.53 26 Dec 2025 $91.69 29 Dec 2025 $91.73 30 Dec 2025 $91.60 31 Dec 2025 $90.70 2 Jan 2026 $88.21 5 Jan 2026 $87.56 6 Jan 2026 $85.71 7 Jan 2026 $85.43 8 Jan 2026 $88.14 9 Jan 2026 $88.74 12 Jan 2026 $87.89 13 Jan 2026 $89.47 14 Jan 2026 $88.84 15 Jan 2026 $89.24 16 Jan 2026 $89.29 20 Jan 2026 $90.29 21 Jan 2026 $89.55 22 Jan 2026 $89.65 23 Jan 2026 $89.85 26 Jan 2026 $89.55 27 Jan 2026 $90.77 28 Jan 2026 $91.03 29 Jan 2026 $91.22 30 Jan 2026 $91.70 2 Feb 2026 $92.20 3 Feb 2026 $92.38 4 Feb 2026 $94.85 5 Feb 2026 $95.92 6 Feb 2026 $97.56 9 Feb 2026 $96.65 10 Feb 2026 $96.18 11 Feb 2026 $97.63 12 Feb 2026 $99.05 13 Feb 2026 $99.51 17 Feb 2026 $104.47 18 Feb 2026 $104.67 19 Feb 2026 $104.70 20 Feb 2026 $105.70 23 Feb 2026 $107.49 24 Feb 2026 $107.75 25 Feb 2026 $108.24 26 Feb 2026 $108.35 27 Feb 2026 $110.43 2 Mar 2026 $108.13 3 Mar 2026 $105.23 4 Mar 2026 $104.53 5 Mar 2026 $101.68 6 Mar 2026 $100.22 9 Mar 2026 $101.60 10 Mar 2026 $101.72 11 Mar 2026 $101.13 12 Mar 2026 $101.23 13 Mar 2026 $100.46 16 Mar 2026 $100.61 17 Mar 2026 $100.77 18 Mar 2026 $96.08 19 Mar 2026 $94.71 20 Mar 2026 $91.62 23 Mar 2026 $92.59 24 Mar 2026 $92.25 25 Mar 2026 $93.23 26 Mar 2026 $92.79 27 Mar 2026 $91.64 30 Mar 2026 $91.13 31 Mar 2026 $90.67 1 Apr 2026 $92.48 2 Apr 2026 $92.48 6 Apr 2026 $93.28 7 Apr 2026 $93.12 8 Apr 2026 $97.42 9 Apr 2026 $97.91 10 Apr 2026 $97.43 13 Apr 2026 $97.20 14 Apr 2026 $96.43 15 Apr 2026 $96.17 16 Apr 2026 $96.78 17 Apr 2026 $98.80 20 Apr 2026 $97.30 21 Apr 2026 $95.88 22 Apr 2026 $96.19 23 Apr 2026 $97.33 24 Apr 2026 $98.06 27 Apr 2026 $96.15 28 Apr 2026 $97.24 29 Apr 2026 $93.75 30 Apr 2026 $94.57 1 May 2026 $94.18 4 May 2026 $92.29 5 May 2026 $93.54 6 May 2026 $95.10 7 May 2026 $93.50 8 May 2026 $94.57 11 May 2026 $93.45 12 May 2026 $92.92 13 May 2026 $91.42 14 May 2026 $90.83 15 May 2026 $89.36 18 May 2026 $92.41 19 May 2026 $91.86 20 May 2026 $93.28 21 May 2026 $94.15 22 May 2026 $94.12 26 May 2026 $93.41 27 May 2026 $94.70 28 May 2026 $92.29 29 May 2026 $90.69 1 Jun 2026 $89.69 2 Jun 2026 $91.00 3 Jun 2026 $92.41 4 Jun 2026 $92.02 5 Jun 2026 $94.74 8 Jun 2026 $95.25 9 Jun 2026 $96.87 10 Jun 2026 $97.51 11 Jun 2026 $97.69 12 Jun 2026 $99.34 15 Jun 2026 $99.41 16 Jun 2026 $99.24 17 Jun 2026 $97.12 18 Jun 2026 $96.93 22 Jun 2026 $96.98 23 Jun 2026 $97.77 24 Jun 2026 $98.80 25 Jun 2026 $99.60 26 Jun 2026 $101.59 29 Jun 2026 $101.38 30 Jun 2026 $100.07 1 Jul 2026 $106.10 2 Jul 2026 $106.61 6 Jul 2026 $106.97 7 Jul 2026 $106.50 8 Jul 2026 $105.43 9 Jul 2026 $105.09 10 Jul 2026 $105.84 13 Jul 2026 $106.00 14 Jul 2026 $105.50 15 Jul 2026 $104.49 16 Jul 2026 $106.05 17 Jul 2026 $105.18 20 Jul 2026 $106.14 21 Jul 2026 $105.19 22 Jul 2026 $105.88 23 Jul 2026 $103.62 24 Jul 2026 $105.11 27 Jul 2026 $108.70 28 Jul 2026 $111.45 29 Jul 2026 $111.10 30 Jul 2026 $111.71 31 Jul 2026 $109.46 3 Aug 2026 $108.19 4 Aug 2026 $106.13 5 Aug 2026 $108.58 6 Aug 2026 $108.25 7 Aug 2026 $108.29 10 Aug 2026 $106.03 11 Aug 2026 $106.51 12 Aug 2026 $107.08 13 Aug 2026 $107.48 14 Aug 2026 $107.64 17 Aug 2026 $105.57 18 Aug 2026 $107.50 19 Aug 2026 $106.68 20 Aug 2026 $106.85 21 Aug 2026 $108.00 24 Aug 2026 $110.12 25 Aug 2026 $109.85 26 Aug 2026 $108.99 27 Aug 2026 $107.32 28 Aug 2026 $109.10 31 Aug 2026 $108.02 1 Sep 2026 $107.60 2 Sep 2026 $107.78 3 Sep 2026 $109.15 4 Sep 2026 $105.76 8 Sep 2026 $106.55 9 Sep 2026 $103.82 10 Sep 2026 $102.88 11 Sep 2026 $102.77 14 Sep 2026 $104.67 15 Sep 2026 $103.01 16 Sep 2026 $102.73 17 Sep 2026 $100.48 18 Sep 2026 $99.77 21 Sep 2026 $100.53 22 Sep 2026 $102.31 23 Sep 2026 $99.69 24 Sep 2026 $100.31 25 Sep 2026 $101.73 28 Sep 2026 $102.87 29 Sep 2026 $102.29 30 Sep 2026 $101.71 1 Oct 2026 $100.79 2 Oct 2026 $101.06 5 Oct 2026 $101.47 6 Oct 2026 $101.71 7 Oct 2026 $100.86 8 Oct 2026 $103.64 9 Oct 2026 $104.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$20.90B
Net income
$1.94B
Free cash flow
$2.20B
Gross margin
35.6%
Operating margin
13.4%
Net margin
9.3%
Return on equity
24.8%
Return on capital
11.9%
Debt to equity
1.30
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
14.5% a year
EPS growth, 1 yr
38.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.6B 498M FY20 Fiscal year 2020 Revenue $10.61B Net income $498.00M Margin 4.7% 13.8B 982M FY21 Fiscal year 2021 Revenue $13.76B Net income $982.00M Margin 7.1% · growth +29.8% 17.3B 1.5B FY22 Fiscal year 2022 Revenue $17.32B Net income $1.51B Margin 8.7% · growth +25.8% 18.3B 1.7B FY23 Fiscal year 2023 Revenue $18.30B Net income $1.67B Margin 9.1% · growth +5.7% 20.4B 1.4B FY24 Fiscal year 2024 Revenue $20.44B Net income $1.42B Margin 6.9% · growth +11.7% 20.9B 1.9B FY25 Fiscal year 2025 Revenue $20.90B Net income $1.94B Margin 9.3% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.