Stocks · Financials · Insurance Agents, Brokers & Service

Cheche Group Inc.

CCG Clue Score40
$4.61 -10.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.61 on 9 Oct 2026
17 9 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.05 14 Oct 2025 $1.01 15 Oct 2025 $1.01 16 Oct 2025 $0.98 17 Oct 2025 $0.97 20 Oct 2025 $1.02 21 Oct 2025 $0.99 22 Oct 2025 $0.98 23 Oct 2025 $1.01 24 Oct 2025 $1.01 27 Oct 2025 $1.04 28 Oct 2025 $1.06 29 Oct 2025 $1.05 30 Oct 2025 $1.05 31 Oct 2025 $1.05 3 Nov 2025 $0.99 4 Nov 2025 $0.98 5 Nov 2025 $1.00 6 Nov 2025 $0.95 7 Nov 2025 $0.92 10 Nov 2025 $0.97 11 Nov 2025 $0.98 12 Nov 2025 $0.96 13 Nov 2025 $0.97 14 Nov 2025 $0.99 17 Nov 2025 $0.96 18 Nov 2025 $0.96 19 Nov 2025 $0.94 20 Nov 2025 $0.95 21 Nov 2025 $0.95 24 Nov 2025 $1.00 25 Nov 2025 $0.98 26 Nov 2025 $0.97 28 Nov 2025 $0.97 1 Dec 2025 $0.93 2 Dec 2025 $0.94 3 Dec 2025 $0.93 4 Dec 2025 $0.94 5 Dec 2025 $0.95 8 Dec 2025 $0.93 9 Dec 2025 $0.97 10 Dec 2025 $0.94 11 Dec 2025 $0.98 12 Dec 2025 $0.94 15 Dec 2025 $0.91 16 Dec 2025 $0.94 17 Dec 2025 $0.94 18 Dec 2025 $0.94 19 Dec 2025 $0.93 22 Dec 2025 $0.90 23 Dec 2025 $0.89 24 Dec 2025 $0.86 26 Dec 2025 $0.86 29 Dec 2025 $0.85 30 Dec 2025 $0.85 31 Dec 2025 $0.83 2 Jan 2026 $0.81 5 Jan 2026 $0.83 6 Jan 2026 $0.83 7 Jan 2026 $0.86 8 Jan 2026 $0.84 9 Jan 2026 $0.84 12 Jan 2026 $0.83 13 Jan 2026 $0.82 14 Jan 2026 $0.82 15 Jan 2026 $0.83 16 Jan 2026 $0.85 20 Jan 2026 $0.84 21 Jan 2026 $0.83 22 Jan 2026 $0.83 23 Jan 2026 $0.83 26 Jan 2026 $0.84 27 Jan 2026 $0.84 28 Jan 2026 $0.84 29 Jan 2026 $0.80 30 Jan 2026 $0.79 2 Feb 2026 $0.80 3 Feb 2026 $0.79 4 Feb 2026 $0.80 5 Feb 2026 $0.80 6 Feb 2026 $0.80 9 Feb 2026 $0.80 10 Feb 2026 $0.84 11 Feb 2026 $0.80 12 Feb 2026 $0.80 13 Feb 2026 $0.80 17 Feb 2026 $0.78 18 Feb 2026 $0.80 19 Feb 2026 $0.78 20 Feb 2026 $0.79 23 Feb 2026 $0.77 24 Feb 2026 $0.79 25 Feb 2026 $0.78 26 Feb 2026 $0.79 27 Feb 2026 $0.80 2 Mar 2026 $0.80 3 Mar 2026 $0.80 4 Mar 2026 $0.78 5 Mar 2026 $0.80 6 Mar 2026 $0.78 9 Mar 2026 $0.77 10 Mar 2026 $0.78 11 Mar 2026 $0.77 12 Mar 2026 $0.77 13 Mar 2026 $0.77 16 Mar 2026 $0.77 17 Mar 2026 $0.79 18 Mar 2026 $0.79 19 Mar 2026 $0.78 20 Mar 2026 $0.77 23 Mar 2026 $0.77 24 Mar 2026 $0.79 25 Mar 2026 $0.78 26 Mar 2026 $0.75 27 Mar 2026 $0.77 30 Mar 2026 $0.86 31 Mar 2026 $0.88 1 Apr 2026 $0.88 2 Apr 2026 $0.89 6 Apr 2026 $0.90 7 Apr 2026 $0.87 8 Apr 2026 $0.83 9 Apr 2026 $0.81 10 Apr 2026 $0.77 13 Apr 2026 $0.73 14 Apr 2026 $0.72 15 Apr 2026 $0.70 16 Apr 2026 $0.69 17 Apr 2026 $0.72 20 Apr 2026 $0.72 21 Apr 2026 $0.69 22 Apr 2026 $0.71 23 Apr 2026 $0.71 24 Apr 2026 $0.72 27 Apr 2026 $0.71 28 Apr 2026 $0.70 29 Apr 2026 $0.66 30 Apr 2026 $0.68 1 May 2026 $0.71 4 May 2026 $0.66 5 May 2026 $0.67 6 May 2026 $0.69 7 May 2026 $0.67 8 May 2026 $0.67 11 May 2026 $0.68 12 May 2026 $0.68 13 May 2026 $0.68 14 May 2026 $0.68 15 May 2026 $0.64 18 May 2026 $0.62 19 May 2026 $0.60 20 May 2026 $0.61 21 May 2026 $0.57 22 May 2026 $0.53 26 May 2026 $0.53 27 May 2026 $0.51 28 May 2026 $0.55 29 May 2026 $0.62 1 Jun 2026 $0.57 2 Jun 2026 $0.54 3 Jun 2026 $0.50 4 Jun 2026 $0.54 5 Jun 2026 $0.50 8 Jun 2026 $0.51 9 Jun 2026 $0.47 10 Jun 2026 $0.48 11 Jun 2026 $0.49 12 Jun 2026 $0.47 15 Jun 2026 $0.42 16 Jun 2026 $0.38 17 Jun 2026 $0.41 18 Jun 2026 $0.40 22 Jun 2026 $0.37 23 Jun 2026 $0.40 24 Jun 2026 $0.37 25 Jun 2026 $0.39 26 Jun 2026 $0.42 29 Jun 2026 $0.45 30 Jun 2026 $0.54 1 Jul 2026 $0.49 2 Jul 2026 $0.49 6 Jul 2026 $0.47 7 Jul 2026 $0.42 8 Jul 2026 $0.45 9 Jul 2026 $0.46 10 Jul 2026 $0.47 13 Jul 2026 $0.44 14 Jul 2026 $0.44 15 Jul 2026 $0.46 16 Jul 2026 $0.46 17 Jul 2026 $0.44 20 Jul 2026 $15.17 21 Jul 2026 $11.71 22 Jul 2026 $12.00 23 Jul 2026 $12.41 24 Jul 2026 $12.30 27 Jul 2026 $12.11 28 Jul 2026 $12.04 29 Jul 2026 $13.08 30 Jul 2026 $13.10 31 Jul 2026 $15.39 3 Aug 2026 $13.91 4 Aug 2026 $13.74 5 Aug 2026 $14.27 6 Aug 2026 $13.30 7 Aug 2026 $14.04 10 Aug 2026 $13.40 11 Aug 2026 $13.93 12 Aug 2026 $13.49 13 Aug 2026 $17.01 14 Aug 2026 $16.94 17 Aug 2026 $16.99 18 Aug 2026 $16.91 19 Aug 2026 $15.60 20 Aug 2026 $16.00 21 Aug 2026 $16.13 24 Aug 2026 $16.86 25 Aug 2026 $17.21 26 Aug 2026 $16.51 27 Aug 2026 $16.24 28 Aug 2026 $15.39 31 Aug 2026 $15.50 1 Sep 2026 $15.09 2 Sep 2026 $15.47 3 Sep 2026 $15.59 4 Sep 2026 $16.02 8 Sep 2026 $14.01 9 Sep 2026 $13.00 10 Sep 2026 $13.20 11 Sep 2026 $15.96 14 Sep 2026 $14.61 15 Sep 2026 $13.80 16 Sep 2026 $13.87 17 Sep 2026 $12.10 18 Sep 2026 $12.97 21 Sep 2026 $12.41 22 Sep 2026 $13.00 23 Sep 2026 $12.94 24 Sep 2026 $12.94 25 Sep 2026 $11.30 28 Sep 2026 $9.92 29 Sep 2026 $7.62 30 Sep 2026 $6.00 1 Oct 2026 $5.31 2 Oct 2026 $5.35 5 Oct 2026 $5.03 6 Oct 2026 $4.97 7 Oct 2026 $5.77 8 Oct 2026 $5.15 9 Oct 2026 $4.61
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$418.65M
Net income
$2.47M
Free cash flow
$5.65M
Gross margin
5.3%
Operating margin
-0.7%
Net margin
-0.6%
Return on equity
-5.0%
Return on capital
-4.5%
Debt to equity
0.03
Revenue growth, 1 yr
-13.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.7B -146M FY21 Fiscal year 2021 Revenue $1.74B Net income $146.46M Margin -8.4% 2.7B -91M FY22 Fiscal year 2022 Revenue $2.68B Net income $91.02M Margin -3.4% · growth +54.4% 3.3B -160M FY23 Fiscal year 2023 Revenue $3.30B Net income $159.59M Margin -4.8% · growth +23.2% 3.5B -61M FY24 Fiscal year 2024 Revenue $3.47B Net income $61.24M Margin -1.8% · growth +5.2% 3B -18M FY25 Fiscal year 2025 Revenue $3.01B Net income $17.79M Margin -0.6% · growth -13.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.