Stocks · Real estate · Real Estate Investment Trusts

Crown Castle

CCI Clue Score45
United States Fiscal year ends December CIK 0001051470
$79.64 +15.60% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
79.64 on 9 Oct 2026
99 82 66 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $96.10 14 Oct 2025 $97.29 15 Oct 2025 $98.06 16 Oct 2025 $98.06 17 Oct 2025 $97.48 20 Oct 2025 $98.87 21 Oct 2025 $98.65 22 Oct 2025 $97.70 23 Oct 2025 $98.27 24 Oct 2025 $98.49 27 Oct 2025 $97.60 28 Oct 2025 $94.58 29 Oct 2025 $92.32 30 Oct 2025 $91.32 31 Oct 2025 $90.22 3 Nov 2025 $89.52 4 Nov 2025 $90.32 5 Nov 2025 $89.83 6 Nov 2025 $87.81 7 Nov 2025 $89.54 10 Nov 2025 $91.83 11 Nov 2025 $94.23 12 Nov 2025 $93.67 13 Nov 2025 $90.61 14 Nov 2025 $91.68 17 Nov 2025 $90.55 18 Nov 2025 $91.04 19 Nov 2025 $91.05 20 Nov 2025 $90.12 21 Nov 2025 $90.01 24 Nov 2025 $89.02 25 Nov 2025 $89.40 26 Nov 2025 $90.55 28 Nov 2025 $91.28 1 Dec 2025 $88.50 2 Dec 2025 $88.28 3 Dec 2025 $88.33 4 Dec 2025 $88.61 5 Dec 2025 $89.28 8 Dec 2025 $90.82 9 Dec 2025 $90.20 10 Dec 2025 $90.64 11 Dec 2025 $91.84 12 Dec 2025 $90.96 15 Dec 2025 $89.49 16 Dec 2025 $87.90 17 Dec 2025 $88.25 18 Dec 2025 $86.90 19 Dec 2025 $86.10 22 Dec 2025 $86.43 23 Dec 2025 $87.42 24 Dec 2025 $87.85 26 Dec 2025 $88.28 29 Dec 2025 $88.66 30 Dec 2025 $89.10 31 Dec 2025 $88.87 2 Jan 2026 $88.70 5 Jan 2026 $88.42 6 Jan 2026 $87.13 7 Jan 2026 $85.09 8 Jan 2026 $84.52 9 Jan 2026 $83.67 12 Jan 2026 $84.99 13 Jan 2026 $86.81 14 Jan 2026 $88.67 15 Jan 2026 $90.41 16 Jan 2026 $90.87 20 Jan 2026 $86.81 21 Jan 2026 $87.17 22 Jan 2026 $86.19 23 Jan 2026 $86.60 26 Jan 2026 $87.25 27 Jan 2026 $86.75 28 Jan 2026 $84.89 29 Jan 2026 $86.92 30 Jan 2026 $86.81 2 Feb 2026 $84.96 3 Feb 2026 $84.41 4 Feb 2026 $86.11 5 Feb 2026 $78.37 6 Feb 2026 $80.88 9 Feb 2026 $83.08 10 Feb 2026 $84.54 11 Feb 2026 $86.07 12 Feb 2026 $87.81 13 Feb 2026 $90.38 17 Feb 2026 $91.86 18 Feb 2026 $87.43 19 Feb 2026 $86.47 20 Feb 2026 $88.01 23 Feb 2026 $87.70 24 Feb 2026 $88.64 25 Feb 2026 $86.04 26 Feb 2026 $86.40 27 Feb 2026 $89.54 2 Mar 2026 $89.53 3 Mar 2026 $90.26 4 Mar 2026 $91.15 5 Mar 2026 $90.11 6 Mar 2026 $90.43 9 Mar 2026 $89.73 10 Mar 2026 $88.52 11 Mar 2026 $87.56 12 Mar 2026 $86.11 13 Mar 2026 $87.47 16 Mar 2026 $87.52 17 Mar 2026 $87.93 18 Mar 2026 $84.91 19 Mar 2026 $85.07 20 Mar 2026 $82.36 23 Mar 2026 $81.33 24 Mar 2026 $78.59 25 Mar 2026 $76.96 26 Mar 2026 $77.97 27 Mar 2026 $78.59 30 Mar 2026 $79.68 31 Mar 2026 $81.31 1 Apr 2026 $80.83 2 Apr 2026 $84.78 6 Apr 2026 $86.57 7 Apr 2026 $84.91 8 Apr 2026 $85.52 9 Apr 2026 $86.57 10 Apr 2026 $86.29 13 Apr 2026 $87.08 14 Apr 2026 $86.27 15 Apr 2026 $85.63 16 Apr 2026 $86.87 17 Apr 2026 $88.71 20 Apr 2026 $87.56 21 Apr 2026 $84.92 22 Apr 2026 $86.01 23 Apr 2026 $87.52 24 Apr 2026 $86.34 27 Apr 2026 $83.44 28 Apr 2026 $86.17 29 Apr 2026 $85.87 30 Apr 2026 $88.78 1 May 2026 $89.26 4 May 2026 $90.18 5 May 2026 $89.10 6 May 2026 $90.24 7 May 2026 $91.07 8 May 2026 $90.57 11 May 2026 $90.67 12 May 2026 $91.50 13 May 2026 $89.62 14 May 2026 $87.31 15 May 2026 $86.66 18 May 2026 $89.92 19 May 2026 $92.34 20 May 2026 $92.64 21 May 2026 $92.04 22 May 2026 $91.46 26 May 2026 $90.64 27 May 2026 $90.87 28 May 2026 $91.09 29 May 2026 $91.50 1 Jun 2026 $91.03 2 Jun 2026 $89.92 3 Jun 2026 $88.62 4 Jun 2026 $93.79 5 Jun 2026 $94.49 8 Jun 2026 $91.79 9 Jun 2026 $92.57 10 Jun 2026 $93.38 11 Jun 2026 $92.04 12 Jun 2026 $92.16 15 Jun 2026 $88.74 16 Jun 2026 $88.13 17 Jun 2026 $85.77 18 Jun 2026 $82.05 22 Jun 2026 $83.12 23 Jun 2026 $84.33 24 Jun 2026 $82.14 25 Jun 2026 $79.53 26 Jun 2026 $82.62 29 Jun 2026 $78.63 30 Jun 2026 $75.73 1 Jul 2026 $76.53 2 Jul 2026 $76.60 6 Jul 2026 $74.92 7 Jul 2026 $77.22 8 Jul 2026 $76.90 9 Jul 2026 $76.68 10 Jul 2026 $79.66 13 Jul 2026 $79.84 14 Jul 2026 $79.05 15 Jul 2026 $79.47 16 Jul 2026 $78.73 17 Jul 2026 $79.17 20 Jul 2026 $78.18 21 Jul 2026 $76.20 22 Jul 2026 $77.50 23 Jul 2026 $74.57 24 Jul 2026 $74.90 27 Jul 2026 $74.13 28 Jul 2026 $75.75 29 Jul 2026 $79.09 30 Jul 2026 $76.51 31 Jul 2026 $76.30 3 Aug 2026 $76.74 4 Aug 2026 $77.66 5 Aug 2026 $73.84 6 Aug 2026 $74.92 7 Aug 2026 $75.59 10 Aug 2026 $73.61 11 Aug 2026 $73.64 12 Aug 2026 $73.97 13 Aug 2026 $75.73 14 Aug 2026 $75.98 17 Aug 2026 $74.44 18 Aug 2026 $74.03 19 Aug 2026 $74.65 20 Aug 2026 $75.39 21 Aug 2026 $75.51 24 Aug 2026 $76.40 25 Aug 2026 $76.29 26 Aug 2026 $75.54 27 Aug 2026 $75.03 28 Aug 2026 $76.14 31 Aug 2026 $76.14 1 Sep 2026 $75.84 2 Sep 2026 $75.38 3 Sep 2026 $77.26 4 Sep 2026 $75.83 8 Sep 2026 $75.97 9 Sep 2026 $75.18 10 Sep 2026 $73.87 11 Sep 2026 $75.62 14 Sep 2026 $74.17 15 Sep 2026 $73.25 16 Sep 2026 $73.22 17 Sep 2026 $73.74 18 Sep 2026 $73.06 21 Sep 2026 $73.22 22 Sep 2026 $72.37 23 Sep 2026 $70.23 24 Sep 2026 $67.63 25 Sep 2026 $67.84 28 Sep 2026 $67.10 29 Sep 2026 $67.07 30 Sep 2026 $66.65 1 Oct 2026 $66.12 2 Oct 2026 $66.44 5 Oct 2026 $67.58 6 Oct 2026 $68.28 7 Oct 2026 $69.01 8 Oct 2026 $68.89 9 Oct 2026 $79.64 SCHLANGER DANIEL K EVP and CTO Sold at will $2.94M 24 Oct 2025 · at $98.08 · 31.4% of stake Levendos Christopher EVP & COO - Fiber Sold at will $100.09K 28 Oct 2025 · at $93.99 · 6.3% of stake Levendos Christopher EVP & COO - Fiber Sold at will $150.09K 6 Feb 2026 · at $79.71 · 11.9% of stake Adams Edward B JR EVP and General Counsel Sold at will $401.48K 25 Feb 2026 · at $86.34 · 15.6% of stake Collins Robert Sean Vice President and Controller Sold at will $262.47K 27 Feb 2026 · at $87.49 · 34.1% of stake Stephens Kevin A Director Bought $74.00K 5 May 2026 · at $90.24 · 3.5% of stake Collins Robert Sean Vice President and Controller Sold at will $113.84K 7 Aug 2026 · at $75.89 · 22.7% of stake
1 buy6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$215.00M
Net income
$444.00M
Free cash flow
$2.88B
Operating margin
965.1%
Net margin
206.5%
Return on capital
9.0%
Revenue growth, 1 yr
12.0%
Revenue growth, 5 yr
-16.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
520M 1.1B FY20 Fiscal year 2020 Revenue $520.00M Net income $1.06B Margin 203.1% 621M 0K FY21 Fiscal year 2021 Revenue $621.00M Net income $0.00 Margin 0.0% · growth +19.4% 697M 0K FY22 Fiscal year 2022 Revenue $697.00M Net income $0.00 Margin 0.0% · growth +12.2% 421M 1.5B FY23 Fiscal year 2023 Revenue $421.00M Net income $1.50B Margin 356.8% · growth -39.6% 192M -3.9B FY24 Fiscal year 2024 Revenue $192.00M Net income $3.90B Margin -2,032.8% · growth -54.4% 215M 444M FY25 Fiscal year 2025 Revenue $215.00M Net income $444.00M Margin 206.5% · growth +12.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Collins Robert Sean
Vice President and Controller
Sold at will $113.84K 22.7%
5 May 2026 Stephens Kevin A
Director
Bought $74.00K 3.5%
27 Feb 2026 Collins Robert Sean
Vice President and Controller
Sold at will $262.47K 34.1%
25 Feb 2026 Adams Edward B JR
EVP and General Counsel
Sold at will $401.48K 15.6%
6 Feb 2026 Levendos Christopher
EVP & COO - Fiber
Sold at will $150.09K 11.9%
28 Oct 2025 Levendos Christopher
EVP & COO - Fiber
Sold at will $100.09K 6.3%