Carlyle Credit Income Fund

CCID
United States Fiscal year ends September CIK 0001517767
$24.82 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.82 on 9 Oct 2026
26 25 25 Nov 2025 Apr 2026 Oct 2026 4 Nov 2025 $25.25 5 Nov 2025 $25.25 6 Nov 2025 $25.27 7 Nov 2025 $25.20 10 Nov 2025 $25.22 11 Nov 2025 $25.20 12 Nov 2025 $25.20 13 Nov 2025 $25.20 14 Nov 2025 $25.22 17 Nov 2025 $25.13 18 Nov 2025 $25.14 19 Nov 2025 $25.16 20 Nov 2025 $25.15 21 Nov 2025 $25.15 24 Nov 2025 $25.05 25 Nov 2025 $25.10 26 Nov 2025 $25.18 28 Nov 2025 $25.24 1 Dec 2025 $25.25 2 Dec 2025 $25.20 3 Dec 2025 $25.27 4 Dec 2025 $25.25 5 Dec 2025 $25.25 8 Dec 2025 $25.17 9 Dec 2025 $25.29 10 Dec 2025 $25.17 11 Dec 2025 $25.34 12 Dec 2025 $25.34 15 Dec 2025 $25.32 16 Dec 2025 $25.30 17 Dec 2025 $25.26 18 Dec 2025 $25.18 19 Dec 2025 $25.12 22 Dec 2025 $25.14 23 Dec 2025 $25.22 24 Dec 2025 $25.25 26 Dec 2025 $25.27 29 Dec 2025 $25.30 30 Dec 2025 $25.21 31 Dec 2025 $25.31 2 Jan 2026 $25.32 5 Jan 2026 $25.30 6 Jan 2026 $25.30 7 Jan 2026 $25.26 8 Jan 2026 $25.26 9 Jan 2026 $25.33 12 Jan 2026 $25.35 13 Jan 2026 $25.37 14 Jan 2026 $25.33 15 Jan 2026 $25.28 16 Jan 2026 $25.38 20 Jan 2026 $25.30 21 Jan 2026 $25.30 22 Jan 2026 $25.30 23 Jan 2026 $25.30 26 Jan 2026 $25.30 27 Jan 2026 $25.13 28 Jan 2026 $25.18 29 Jan 2026 $25.15 30 Jan 2026 $25.17 2 Feb 2026 $25.00 3 Feb 2026 $25.14 4 Feb 2026 $25.06 5 Feb 2026 $25.07 6 Feb 2026 $25.08 9 Feb 2026 $25.11 10 Feb 2026 $25.10 11 Feb 2026 $25.14 12 Feb 2026 $25.17 13 Feb 2026 $25.15 17 Feb 2026 $25.13 18 Feb 2026 $25.11 19 Feb 2026 $25.14 20 Feb 2026 $25.13 23 Feb 2026 $25.05 24 Feb 2026 $25.00 25 Feb 2026 $25.00 26 Feb 2026 $25.02 27 Feb 2026 $25.05 2 Mar 2026 $25.06 3 Mar 2026 $25.09 4 Mar 2026 $25.09 5 Mar 2026 $25.09 6 Mar 2026 $25.01 9 Mar 2026 $25.06 10 Mar 2026 $25.08 11 Mar 2026 $25.13 12 Mar 2026 $25.11 13 Mar 2026 $25.04 16 Mar 2026 $25.13 17 Mar 2026 $24.99 18 Mar 2026 $25.08 19 Mar 2026 $25.00 20 Mar 2026 $25.01 23 Mar 2026 $25.00 24 Mar 2026 $25.08 25 Mar 2026 $25.09 26 Mar 2026 $25.10 27 Mar 2026 $25.08 30 Mar 2026 $25.13 31 Mar 2026 $25.09 1 Apr 2026 $25.10 2 Apr 2026 $25.09 6 Apr 2026 $25.12 7 Apr 2026 $25.15 8 Apr 2026 $25.08 9 Apr 2026 $25.08 10 Apr 2026 $25.15 13 Apr 2026 $25.15 14 Apr 2026 $25.35 15 Apr 2026 $25.24 16 Apr 2026 $25.25 17 Apr 2026 $25.35 20 Apr 2026 $25.30 21 Apr 2026 $25.30 22 Apr 2026 $25.28 23 Apr 2026 $25.04 24 Apr 2026 $25.04 27 Apr 2026 $25.06 28 Apr 2026 $25.39 29 Apr 2026 $25.28 30 Apr 2026 $25.24 1 May 2026 $25.20 4 May 2026 $25.15 5 May 2026 $25.38 6 May 2026 $25.33 7 May 2026 $25.22 8 May 2026 $25.39 11 May 2026 $25.42 12 May 2026 $25.42 13 May 2026 $25.42 14 May 2026 $25.52 15 May 2026 $25.53 18 May 2026 $25.38 19 May 2026 $25.38 20 May 2026 $25.34 21 May 2026 $25.21 22 May 2026 $25.35 26 May 2026 $25.38 27 May 2026 $25.25 28 May 2026 $25.39 29 May 2026 $25.30 1 Jun 2026 $25.16 2 Jun 2026 $25.12 3 Jun 2026 $25.15 4 Jun 2026 $25.15 5 Jun 2026 $25.04 8 Jun 2026 $25.12 9 Jun 2026 $25.10 10 Jun 2026 $25.21 11 Jun 2026 $25.21 12 Jun 2026 $25.21 15 Jun 2026 $25.20 16 Jun 2026 $25.29 17 Jun 2026 $25.21 18 Jun 2026 $25.17 22 Jun 2026 $25.24 23 Jun 2026 $25.26 24 Jun 2026 $25.27 25 Jun 2026 $25.40 26 Jun 2026 $25.40 29 Jun 2026 $25.40 30 Jun 2026 $25.51 1 Jul 2026 $25.45 2 Jul 2026 $25.43 6 Jul 2026 $25.27 7 Jul 2026 $25.35 8 Jul 2026 $25.30 9 Jul 2026 $25.35 10 Jul 2026 $25.35 13 Jul 2026 $25.26 14 Jul 2026 $25.26 15 Jul 2026 $25.28 16 Jul 2026 $25.35 17 Jul 2026 $25.35 20 Jul 2026 $25.21 21 Jul 2026 $25.34 22 Jul 2026 $25.16 23 Jul 2026 $25.20 24 Jul 2026 $25.08 27 Jul 2026 $25.08 28 Jul 2026 $25.34 29 Jul 2026 $25.20 30 Jul 2026 $25.21 31 Jul 2026 $25.20 3 Aug 2026 $25.22 4 Aug 2026 $25.33 5 Aug 2026 $25.20 6 Aug 2026 $25.36 7 Aug 2026 $25.33 10 Aug 2026 $25.21 11 Aug 2026 $25.22 12 Aug 2026 $25.25 13 Aug 2026 $25.15 14 Aug 2026 $25.15 17 Aug 2026 $25.15 18 Aug 2026 $25.15 19 Aug 2026 $25.00 20 Aug 2026 $25.03 21 Aug 2026 $25.06 24 Aug 2026 $25.09 25 Aug 2026 $25.10 26 Aug 2026 $25.08 27 Aug 2026 $24.98 28 Aug 2026 $24.96 31 Aug 2026 $24.96 1 Sep 2026 $25.03 2 Sep 2026 $25.00 3 Sep 2026 $25.07 4 Sep 2026 $25.02 8 Sep 2026 $25.09 9 Sep 2026 $25.09 10 Sep 2026 $25.09 11 Sep 2026 $25.01 14 Sep 2026 $25.00 15 Sep 2026 $25.00 16 Sep 2026 $24.94 17 Sep 2026 $24.99 18 Sep 2026 $24.91 21 Sep 2026 $24.95 22 Sep 2026 $24.97 23 Sep 2026 $24.80 24 Sep 2026 $24.95 25 Sep 2026 $24.98 28 Sep 2026 $24.90 29 Sep 2026 $24.95 30 Sep 2026 $24.91 1 Oct 2026 $24.95 2 Oct 2026 $24.89 5 Oct 2026 $24.87 6 Oct 2026 $24.81 7 Oct 2026 $24.86 8 Oct 2026 $24.81 9 Oct 2026 $24.82 Joseph Nelson PFO, PAO & Treasurer Bought $5.64K 22 Dec 2025 · at $4.70 · 48.0% of stake Basmadjian Lauren Michelle Director Bought $51.52K 16 Mar 2026 · at $3.22 · 74.6% of stake Joseph Nelson PFO, PAO & Treasurer Bought $5.46K 22 Jun 2026 · at $2.73 · 54.1% of stake
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Jun 2026 Joseph Nelson
PFO, PAO & Treasurer
Bought $5.46K 54.1%
16 Mar 2026 Basmadjian Lauren Michelle
Director
Bought $51.52K 74.6%
22 Dec 2025 Joseph Nelson
PFO, PAO & Treasurer
Bought $5.64K 48.0%
27 Jun 2025 MCCABE JOAN Y
Director
Bought $100.00K 52.1%
27 Jun 2025 Basmadjian Lauren Michelle
Director
Bought $49.99K 58.3%
24 Jun 2025 Mehta Nishil
President and PEO
Bought $100.23K 103%