Stocks · Financials · Blank Checks

Cohen Circle Acquisition Corp. II

CCII Clue Score59
United States Fiscal year ends December CIK 0002064683
$10.30 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.30 on 13 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.35 15 Oct 2025 $10.34 16 Oct 2025 $10.29 17 Oct 2025 $10.30 20 Oct 2025 $10.39 21 Oct 2025 $10.32 22 Oct 2025 $10.30 23 Oct 2025 $10.33 24 Oct 2025 $10.35 27 Oct 2025 $10.39 28 Oct 2025 $10.40 29 Oct 2025 $10.38 30 Oct 2025 $10.34 31 Oct 2025 $10.32 3 Nov 2025 $10.33 4 Nov 2025 $10.32 5 Nov 2025 $10.34 6 Nov 2025 $10.35 7 Nov 2025 $10.29 10 Nov 2025 $10.30 11 Nov 2025 $10.31 12 Nov 2025 $10.31 13 Nov 2025 $10.24 14 Nov 2025 $10.20 17 Nov 2025 $10.20 18 Nov 2025 $10.19 19 Nov 2025 $10.19 20 Nov 2025 $10.18 21 Nov 2025 $10.20 24 Nov 2025 $10.25 25 Nov 2025 $10.24 26 Nov 2025 $10.27 28 Nov 2025 $10.22 1 Dec 2025 $10.20 2 Dec 2025 $10.17 3 Dec 2025 $10.20 4 Dec 2025 $10.22 5 Dec 2025 $10.24 8 Dec 2025 $10.24 9 Dec 2025 $10.23 10 Dec 2025 $10.24 11 Dec 2025 $10.24 12 Dec 2025 $10.28 15 Dec 2025 $10.26 16 Dec 2025 $10.23 17 Dec 2025 $10.23 18 Dec 2025 $10.23 19 Dec 2025 $10.25 22 Dec 2025 $10.25 23 Dec 2025 $10.24 24 Dec 2025 $10.25 26 Dec 2025 $10.25 29 Dec 2025 $10.26 30 Dec 2025 $10.26 31 Dec 2025 $10.24 2 Jan 2026 $10.24 5 Jan 2026 $10.25 6 Jan 2026 $10.26 7 Jan 2026 $10.25 8 Jan 2026 $10.25 9 Jan 2026 $10.25 12 Jan 2026 $10.25 13 Jan 2026 $10.26 14 Jan 2026 $10.24 15 Jan 2026 $10.23 16 Jan 2026 $10.22 20 Jan 2026 $10.24 21 Jan 2026 $10.24 22 Jan 2026 $10.26 23 Jan 2026 $10.30 26 Jan 2026 $10.30 27 Jan 2026 $10.30 28 Jan 2026 $10.33 29 Jan 2026 $10.34 30 Jan 2026 $10.34 2 Feb 2026 $10.31 3 Feb 2026 $10.31 4 Feb 2026 $10.29 5 Feb 2026 $10.29 6 Feb 2026 $10.29 9 Feb 2026 $10.29 10 Feb 2026 $10.29 11 Feb 2026 $10.29 12 Feb 2026 $10.29 13 Feb 2026 $10.29 17 Feb 2026 $10.26 18 Feb 2026 $10.26 19 Feb 2026 $10.26 20 Feb 2026 $10.26 23 Feb 2026 $10.24 24 Feb 2026 $10.24 25 Feb 2026 $10.26 26 Feb 2026 $10.25 27 Feb 2026 $10.28 2 Mar 2026 $10.27 3 Mar 2026 $10.23 4 Mar 2026 $10.23 5 Mar 2026 $10.25 6 Mar 2026 $10.28 9 Mar 2026 $10.28 10 Mar 2026 $10.28 11 Mar 2026 $10.28 12 Mar 2026 $10.28 13 Mar 2026 $10.28 16 Mar 2026 $10.29 17 Mar 2026 $10.29 18 Mar 2026 $10.29 19 Mar 2026 $10.29 20 Mar 2026 $10.29 23 Mar 2026 $10.29 24 Mar 2026 $10.29 25 Mar 2026 $10.26 26 Mar 2026 $10.29 27 Mar 2026 $10.29 30 Mar 2026 $10.23 31 Mar 2026 $10.22 1 Apr 2026 $10.26 2 Apr 2026 $10.23 6 Apr 2026 $10.25 7 Apr 2026 $10.25 8 Apr 2026 $10.25 9 Apr 2026 $10.26 10 Apr 2026 $10.27 13 Apr 2026 $10.26 14 Apr 2026 $10.26 15 Apr 2026 $10.26 16 Apr 2026 $10.26 17 Apr 2026 $10.26 20 Apr 2026 $10.26 21 Apr 2026 $10.26 22 Apr 2026 $10.26 23 Apr 2026 $10.26 24 Apr 2026 $10.26 27 Apr 2026 $10.26 28 Apr 2026 $10.26 29 Apr 2026 $10.26 30 Apr 2026 $10.25 1 May 2026 $10.25 4 May 2026 $10.23 5 May 2026 $10.22 6 May 2026 $10.22 7 May 2026 $10.23 8 May 2026 $10.23 11 May 2026 $10.21 12 May 2026 $10.23 13 May 2026 $10.23 14 May 2026 $10.22 15 May 2026 $10.22 18 May 2026 $10.22 19 May 2026 $10.22 20 May 2026 $10.24 21 May 2026 $10.25 22 May 2026 $10.25 26 May 2026 $10.25 27 May 2026 $10.26 28 May 2026 $10.27 29 May 2026 $10.28 1 Jun 2026 $10.29 2 Jun 2026 $10.32 3 Jun 2026 $10.31 4 Jun 2026 $10.32 5 Jun 2026 $10.27 8 Jun 2026 $10.29 9 Jun 2026 $10.27 10 Jun 2026 $10.30 11 Jun 2026 $10.32 12 Jun 2026 $10.32 15 Jun 2026 $10.32 16 Jun 2026 $10.32 17 Jun 2026 $10.33 18 Jun 2026 $10.32 22 Jun 2026 $10.31 23 Jun 2026 $10.33 24 Jun 2026 $10.33 25 Jun 2026 $10.34 26 Jun 2026 $10.34 29 Jun 2026 $10.35 30 Jun 2026 $10.30 1 Jul 2026 $10.37 2 Jul 2026 $10.37 6 Jul 2026 $10.33 7 Jul 2026 $10.32 8 Jul 2026 $10.36 9 Jul 2026 $10.35 10 Jul 2026 $10.36 13 Jul 2026 $10.36 14 Jul 2026 $10.39 15 Jul 2026 $10.34 16 Jul 2026 $10.34 17 Jul 2026 $10.38 20 Jul 2026 $10.36 21 Jul 2026 $10.39 22 Jul 2026 $10.39 23 Jul 2026 $10.34 24 Jul 2026 $10.34 27 Jul 2026 $10.34 28 Jul 2026 $10.34 29 Jul 2026 $10.34 30 Jul 2026 $10.34 31 Jul 2026 $10.34 3 Aug 2026 $10.33 4 Aug 2026 $10.33 5 Aug 2026 $10.33 6 Aug 2026 $10.33 7 Aug 2026 $10.32 10 Aug 2026 $10.32 11 Aug 2026 $10.32 12 Aug 2026 $10.33 13 Aug 2026 $10.32 14 Aug 2026 $10.33 17 Aug 2026 $10.33 18 Aug 2026 $10.33 19 Aug 2026 $10.33 20 Aug 2026 $10.33 21 Aug 2026 $10.31 24 Aug 2026 $10.33 25 Aug 2026 $10.32 26 Aug 2026 $10.33 27 Aug 2026 $10.33 28 Aug 2026 $10.33 31 Aug 2026 $10.33 1 Sep 2026 $10.31 2 Sep 2026 $10.34 3 Sep 2026 $10.34 4 Sep 2026 $10.32 8 Sep 2026 $10.32 9 Sep 2026 $10.32 10 Sep 2026 $10.32 11 Sep 2026 $10.32 14 Sep 2026 $10.32 15 Sep 2026 $10.32 16 Sep 2026 $10.31 17 Sep 2026 $10.32 18 Sep 2026 $10.30 21 Sep 2026 $10.30 22 Sep 2026 $10.30 23 Sep 2026 $10.31 24 Sep 2026 $10.30 25 Sep 2026 $10.30 28 Sep 2026 $10.30 29 Sep 2026 $10.31 30 Sep 2026 $10.30 1 Oct 2026 $10.30 2 Oct 2026 $10.31 5 Oct 2026 $10.29 6 Oct 2026 $10.28 7 Oct 2026 $10.29 8 Oct 2026 $10.29 9 Oct 2026 $10.29 12 Oct 2026 $10.30 13 Oct 2026 $10.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.36M
Free cash flow
$819.73K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.