Stocks · Materials · Miscellaneous Metal Ores

CAMECO CORP

CCJ Clue Score80
Fiscal year ends December CIK 0001009001
88.06
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.06 on 9 Oct 2026
134 107 79 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.15 14 Oct 2025 $93.19 15 Oct 2025 $93.46 16 Oct 2025 $91.13 17 Oct 2025 $86.59 20 Oct 2025 $85.90 21 Oct 2025 $82.77 22 Oct 2025 $83.54 23 Oct 2025 $86.30 24 Oct 2025 $88.13 27 Oct 2025 $86.62 28 Oct 2025 $106.91 29 Oct 2025 $106.67 30 Oct 2025 $104.72 31 Oct 2025 $102.21 3 Nov 2025 $100.85 4 Nov 2025 $96.95 5 Nov 2025 $95.24 6 Nov 2025 $90.24 7 Nov 2025 $92.26 10 Nov 2025 $94.24 11 Nov 2025 $92.52 12 Nov 2025 $92.57 13 Nov 2025 $85.98 14 Nov 2025 $84.76 17 Nov 2025 $83.03 18 Nov 2025 $83.30 19 Nov 2025 $86.24 20 Nov 2025 $81.98 21 Nov 2025 $79.44 24 Nov 2025 $83.34 25 Nov 2025 $87.35 26 Nov 2025 $88.81 28 Nov 2025 $88.51 1 Dec 2025 $87.53 2 Dec 2025 $88.23 3 Dec 2025 $89.45 4 Dec 2025 $94.09 5 Dec 2025 $91.27 8 Dec 2025 $90.90 9 Dec 2025 $93.36 10 Dec 2025 $93.76 11 Dec 2025 $95.74 12 Dec 2025 $91.49 15 Dec 2025 $89.78 16 Dec 2025 $87.05 17 Dec 2025 $84.85 18 Dec 2025 $87.58 19 Dec 2025 $89.99 22 Dec 2025 $91.71 23 Dec 2025 $93.41 24 Dec 2025 $93.34 26 Dec 2025 $92.84 29 Dec 2025 $92.84 30 Dec 2025 $91.37 31 Dec 2025 $91.49 2 Jan 2026 $98.56 5 Jan 2026 $100.17 6 Jan 2026 $102.09 7 Jan 2026 $103.94 8 Jan 2026 $105.76 9 Jan 2026 $107.56 12 Jan 2026 $109.79 13 Jan 2026 $108.92 14 Jan 2026 $110.79 15 Jan 2026 $112.84 16 Jan 2026 $116.44 20 Jan 2026 $115.80 21 Jan 2026 $122.33 22 Jan 2026 $121.87 23 Jan 2026 $124.04 26 Jan 2026 $121.26 27 Jan 2026 $125.97 28 Jan 2026 $134.09 29 Jan 2026 $133.67 30 Jan 2026 $123.39 2 Feb 2026 $120.21 3 Feb 2026 $126.15 4 Feb 2026 $114.82 5 Feb 2026 $109.28 6 Feb 2026 $113.63 9 Feb 2026 $120.68 10 Feb 2026 $118.09 11 Feb 2026 $119.18 12 Feb 2026 $116.39 13 Feb 2026 $112.90 17 Feb 2026 $112.94 18 Feb 2026 $116.50 19 Feb 2026 $119.03 20 Feb 2026 $121.35 23 Feb 2026 $118.75 24 Feb 2026 $121.08 25 Feb 2026 $119.72 26 Feb 2026 $118.18 27 Feb 2026 $118.40 2 Mar 2026 $125.74 3 Mar 2026 $117.79 4 Mar 2026 $120.24 5 Mar 2026 $114.24 6 Mar 2026 $109.68 9 Mar 2026 $116.14 10 Mar 2026 $120.08 11 Mar 2026 $115.39 12 Mar 2026 $115.30 13 Mar 2026 $107.92 16 Mar 2026 $110.31 17 Mar 2026 $111.52 18 Mar 2026 $109.40 19 Mar 2026 $106.60 20 Mar 2026 $101.55 23 Mar 2026 $105.57 24 Mar 2026 $108.04 25 Mar 2026 $109.02 26 Mar 2026 $104.67 27 Mar 2026 $103.92 30 Mar 2026 $102.84 31 Mar 2026 $108.61 1 Apr 2026 $111.13 2 Apr 2026 $112.57 6 Apr 2026 $110.48 7 Apr 2026 $110.23 8 Apr 2026 $115.90 9 Apr 2026 $115.54 10 Apr 2026 $116.04 13 Apr 2026 $116.70 14 Apr 2026 $116.06 15 Apr 2026 $119.11 16 Apr 2026 $120.27 17 Apr 2026 $120.66 20 Apr 2026 $123.62 21 Apr 2026 $116.61 22 Apr 2026 $126.47 23 Apr 2026 $123.85 24 Apr 2026 $122.15 27 Apr 2026 $123.11 28 Apr 2026 $116.31 29 Apr 2026 $114.29 30 Apr 2026 $123.04 1 May 2026 $120.60 4 May 2026 $118.26 5 May 2026 $114.46 6 May 2026 $123.76 7 May 2026 $118.71 8 May 2026 $116.75 11 May 2026 $120.14 12 May 2026 $116.93 13 May 2026 $115.39 14 May 2026 $112.51 15 May 2026 $107.51 18 May 2026 $105.14 19 May 2026 $103.52 20 May 2026 $104.02 21 May 2026 $105.33 22 May 2026 $104.75 26 May 2026 $108.17 27 May 2026 $107.44 28 May 2026 $110.63 29 May 2026 $112.70 1 Jun 2026 $112.59 2 Jun 2026 $120.51 3 Jun 2026 $114.56 4 Jun 2026 $114.02 5 Jun 2026 $103.44 8 Jun 2026 $105.44 9 Jun 2026 $102.27 10 Jun 2026 $95.03 11 Jun 2026 $98.97 12 Jun 2026 $100.96 15 Jun 2026 $107.02 16 Jun 2026 $107.88 17 Jun 2026 $105.67 18 Jun 2026 $106.49 22 Jun 2026 $107.07 23 Jun 2026 $108.89 24 Jun 2026 $106.64 25 Jun 2026 $103.58 26 Jun 2026 $104.49 29 Jun 2026 $103.47 30 Jun 2026 $101.86 1 Jul 2026 $97.39 2 Jul 2026 $96.54 6 Jul 2026 $97.50 7 Jul 2026 $94.67 8 Jul 2026 $94.73 9 Jul 2026 $95.74 10 Jul 2026 $95.99 13 Jul 2026 $90.20 14 Jul 2026 $91.57 15 Jul 2026 $90.98 16 Jul 2026 $87.36 17 Jul 2026 $85.62 20 Jul 2026 $84.85 21 Jul 2026 $88.68 22 Jul 2026 $90.37 23 Jul 2026 $89.33 24 Jul 2026 $87.86 27 Jul 2026 $89.35 28 Jul 2026 $86.96 29 Jul 2026 $84.57 30 Jul 2026 $88.23 31 Jul 2026 $86.38 3 Aug 2026 $89.72 4 Aug 2026 $93.09 5 Aug 2026 $94.27 6 Aug 2026 $93.62 7 Aug 2026 $97.39 10 Aug 2026 $97.31 11 Aug 2026 $98.73 12 Aug 2026 $99.03 13 Aug 2026 $97.75 14 Aug 2026 $97.74 17 Aug 2026 $98.58 18 Aug 2026 $96.03 19 Aug 2026 $97.98 20 Aug 2026 $95.59 21 Aug 2026 $102.51 24 Aug 2026 $102.27 25 Aug 2026 $106.96 26 Aug 2026 $107.36 27 Aug 2026 $106.33 28 Aug 2026 $100.01 31 Aug 2026 $98.76 1 Sep 2026 $96.26 2 Sep 2026 $96.38 3 Sep 2026 $100.62 4 Sep 2026 $100.74 8 Sep 2026 $101.97 9 Sep 2026 $100.41 10 Sep 2026 $97.42 11 Sep 2026 $96.68 14 Sep 2026 $93.26 15 Sep 2026 $91.21 16 Sep 2026 $90.90 17 Sep 2026 $92.80 18 Sep 2026 $91.62 21 Sep 2026 $93.23 22 Sep 2026 $94.59 23 Sep 2026 $90.80 24 Sep 2026 $88.12 25 Sep 2026 $88.07 28 Sep 2026 $87.04 29 Sep 2026 $86.88 30 Sep 2026 $86.67 1 Oct 2026 $85.69 2 Oct 2026 $85.18 5 Oct 2026 $87.47 6 Oct 2026 $93.02 7 Oct 2026 $89.07 8 Oct 2026 $87.12 9 Oct 2026 $88.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.48B
Net income
$589.58M
Free cash flow
$1.08B
Gross margin
27.9%
Operating margin
17.8%
Net margin
16.9%
Return on equity
8.5%
Return on capital
5.9%
Debt to equity
0.14
Revenue growth, 1 yr
11.0%
Revenue growth, 5 yr
14.1% a year
EPS growth, 1 yr
246.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8B -53M FY20 Fiscal year 2020 Revenue $1.80B Net income $53.17M Margin -3.0% 1.5B -103M FY21 Fiscal year 2021 Revenue $1.47B Net income $102.58M Margin -7.0% · growth -18.1% 1.9B 89M FY22 Fiscal year 2022 Revenue $1.87B Net income $89.38M Margin 4.8% · growth +26.6% 2.6B 361M FY23 Fiscal year 2023 Revenue $2.59B Net income $360.85M Margin 13.9% · growth +38.5% 3.1B 172M FY24 Fiscal year 2024 Revenue $3.14B Net income $171.85M Margin 5.5% · growth +21.2% 3.5B 590M FY25 Fiscal year 2025 Revenue $3.48B Net income $589.58M Margin 16.9% · growth +11.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.