Stocks · Industrials · Water Transportation

Carnival Corporation

CCL Clue Score57
United States Fiscal year ends November CIK 0000815097
26.35
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.35 on 9 Oct 2026
34 28 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.09 14 Oct 2025 $28.96 15 Oct 2025 $28.84 16 Oct 2025 $28.21 17 Oct 2025 $28.31 20 Oct 2025 $28.86 21 Oct 2025 $29.97 22 Oct 2025 $30.00 23 Oct 2025 $29.44 24 Oct 2025 $29.40 27 Oct 2025 $29.42 28 Oct 2025 $27.86 29 Oct 2025 $27.87 30 Oct 2025 $28.33 31 Oct 2025 $28.83 3 Nov 2025 $28.71 4 Nov 2025 $26.11 5 Nov 2025 $26.90 6 Nov 2025 $26.37 7 Nov 2025 $26.73 10 Nov 2025 $26.89 11 Nov 2025 $26.79 12 Nov 2025 $27.13 13 Nov 2025 $26.14 14 Nov 2025 $26.02 17 Nov 2025 $25.36 18 Nov 2025 $25.76 19 Nov 2025 $26.08 20 Nov 2025 $25.32 21 Nov 2025 $26.56 24 Nov 2025 $24.76 25 Nov 2025 $25.72 26 Nov 2025 $25.43 28 Nov 2025 $25.78 1 Dec 2025 $25.93 2 Dec 2025 $25.84 3 Dec 2025 $26.04 4 Dec 2025 $25.82 5 Dec 2025 $25.87 8 Dec 2025 $26.01 9 Dec 2025 $25.51 10 Dec 2025 $26.28 11 Dec 2025 $27.84 12 Dec 2025 $27.62 15 Dec 2025 $28.60 16 Dec 2025 $28.20 17 Dec 2025 $28.03 18 Dec 2025 $28.34 19 Dec 2025 $31.12 22 Dec 2025 $32.20 23 Dec 2025 $31.66 24 Dec 2025 $31.25 26 Dec 2025 $30.70 29 Dec 2025 $30.72 30 Dec 2025 $30.82 31 Dec 2025 $30.54 2 Jan 2026 $30.92 5 Jan 2026 $31.49 6 Jan 2026 $32.30 7 Jan 2026 $32.11 8 Jan 2026 $31.69 9 Jan 2026 $32.13 12 Jan 2026 $31.61 13 Jan 2026 $30.99 14 Jan 2026 $30.18 15 Jan 2026 $29.44 16 Jan 2026 $28.92 20 Jan 2026 $28.02 21 Jan 2026 $28.25 22 Jan 2026 $28.49 23 Jan 2026 $28.55 26 Jan 2026 $28.67 27 Jan 2026 $28.69 28 Jan 2026 $28.72 29 Jan 2026 $31.15 30 Jan 2026 $30.02 2 Feb 2026 $32.45 3 Feb 2026 $31.94 4 Feb 2026 $32.09 5 Feb 2026 $31.45 6 Feb 2026 $33.99 9 Feb 2026 $32.81 10 Feb 2026 $33.35 11 Feb 2026 $33.09 12 Feb 2026 $32.60 13 Feb 2026 $31.77 17 Feb 2026 $32.68 18 Feb 2026 $32.54 19 Feb 2026 $31.55 20 Feb 2026 $31.99 23 Feb 2026 $30.42 24 Feb 2026 $31.61 25 Feb 2026 $31.70 26 Feb 2026 $32.70 27 Feb 2026 $31.55 2 Mar 2026 $29.14 3 Mar 2026 $28.53 4 Mar 2026 $28.01 5 Mar 2026 $27.16 6 Mar 2026 $25.79 9 Mar 2026 $26.39 10 Mar 2026 $26.21 11 Mar 2026 $25.97 12 Mar 2026 $23.92 13 Mar 2026 $23.99 16 Mar 2026 $24.72 17 Mar 2026 $25.09 18 Mar 2026 $24.16 19 Mar 2026 $24.94 20 Mar 2026 $24.12 23 Mar 2026 $25.45 24 Mar 2026 $25.47 25 Mar 2026 $25.73 26 Mar 2026 $25.28 27 Mar 2026 $24.19 30 Mar 2026 $23.96 31 Mar 2026 $25.88 1 Apr 2026 $26.58 2 Apr 2026 $25.64 6 Apr 2026 $25.97 7 Apr 2026 $25.20 8 Apr 2026 $28.03 9 Apr 2026 $27.85 10 Apr 2026 $27.98 13 Apr 2026 $27.75 14 Apr 2026 $28.69 15 Apr 2026 $28.82 16 Apr 2026 $27.31 17 Apr 2026 $29.22 20 Apr 2026 $29.01 21 Apr 2026 $27.36 22 Apr 2026 $26.94 23 Apr 2026 $26.65 24 Apr 2026 $27.17 27 Apr 2026 $26.77 28 Apr 2026 $26.30 29 Apr 2026 $25.58 30 Apr 2026 $26.51 1 May 2026 $26.66 4 May 2026 $25.67 5 May 2026 $25.77 6 May 2026 $27.52 7 May 2026 $27.00 8 May 2026 $26.38 11 May 2026 $25.44 12 May 2026 $24.85 13 May 2026 $25.03 14 May 2026 $25.20 15 May 2026 $24.64 18 May 2026 $24.91 19 May 2026 $23.89 20 May 2026 $26.03 21 May 2026 $26.18 22 May 2026 $25.98 26 May 2026 $26.71 27 May 2026 $27.98 28 May 2026 $27.94 29 May 2026 $28.06 1 Jun 2026 $27.51 2 Jun 2026 $27.64 3 Jun 2026 $27.17 4 Jun 2026 $27.85 5 Jun 2026 $27.41 8 Jun 2026 $27.01 9 Jun 2026 $27.73 10 Jun 2026 $25.99 11 Jun 2026 $28.12 12 Jun 2026 $29.18 15 Jun 2026 $30.12 16 Jun 2026 $30.90 17 Jun 2026 $29.91 18 Jun 2026 $30.87 22 Jun 2026 $30.19 23 Jun 2026 $28.72 24 Jun 2026 $28.91 25 Jun 2026 $28.46 26 Jun 2026 $29.07 29 Jun 2026 $29.19 30 Jun 2026 $28.57 1 Jul 2026 $28.52 2 Jul 2026 $27.91 6 Jul 2026 $27.51 7 Jul 2026 $26.68 8 Jul 2026 $25.64 9 Jul 2026 $26.72 10 Jul 2026 $26.83 13 Jul 2026 $26.61 14 Jul 2026 $26.50 15 Jul 2026 $26.59 16 Jul 2026 $26.86 17 Jul 2026 $26.41 20 Jul 2026 $26.04 21 Jul 2026 $26.16 22 Jul 2026 $26.10 23 Jul 2026 $25.27 24 Jul 2026 $26.33 27 Jul 2026 $27.12 28 Jul 2026 $28.23 29 Jul 2026 $27.81 30 Jul 2026 $27.77 31 Jul 2026 $27.81 3 Aug 2026 $28.74 4 Aug 2026 $29.59 5 Aug 2026 $29.67 6 Aug 2026 $28.79 7 Aug 2026 $28.99 10 Aug 2026 $27.75 11 Aug 2026 $27.73 12 Aug 2026 $27.67 13 Aug 2026 $28.42 14 Aug 2026 $28.12 17 Aug 2026 $27.73 18 Aug 2026 $27.27 19 Aug 2026 $26.69 20 Aug 2026 $25.37 21 Aug 2026 $25.73 24 Aug 2026 $25.71 25 Aug 2026 $26.14 26 Aug 2026 $25.59 27 Aug 2026 $24.95 28 Aug 2026 $24.76 31 Aug 2026 $23.89 1 Sep 2026 $23.23 2 Sep 2026 $23.74 3 Sep 2026 $23.48 4 Sep 2026 $23.51 8 Sep 2026 $23.20 9 Sep 2026 $22.70 10 Sep 2026 $22.47 11 Sep 2026 $22.75 14 Sep 2026 $22.56 15 Sep 2026 $22.11 16 Sep 2026 $22.35 17 Sep 2026 $22.17 18 Sep 2026 $21.84 21 Sep 2026 $22.31 22 Sep 2026 $22.28 23 Sep 2026 $21.80 24 Sep 2026 $21.79 25 Sep 2026 $22.25 28 Sep 2026 $22.14 29 Sep 2026 $25.11 30 Sep 2026 $24.54 1 Oct 2026 $25.07 2 Oct 2026 $25.76 5 Oct 2026 $25.56 6 Oct 2026 $26.58 7 Oct 2026 $26.15 8 Oct 2026 $26.13 9 Oct 2026 $26.35 Bernstein David CFO & CAO Sold at will $12.02M 10 Feb 2026 · at $33.22 · 76.3% of stake BAND SIR JONATHON Director Sold at will $299.78 31 Mar 2026 · at $24.98 · 0.0% of stake BAND SIR JONATHON Director Sold at will $313.97K 1 Apr 2026 · at $26.19 · 18.6% of stake SUBOTNICK STUART Director Sold at will $5.38 11 May 2026 · at $25.22 · 0.0% of stake deynes bettina alejandra Chief Human Resources Officer Sold at will $1.21M 28 May 2026 · at $28.10 · 38.3% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$26.62B
Net income
$2.76B
Free cash flow
$2.61B
Operating margin
16.8%
Net margin
10.4%
Return on equity
22.5%
Return on capital
11.5%
Debt to equity
2.17
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
36.6% a year
EPS growth, 1 yr
40.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.6B -10.2B FY20 Fiscal year 2020 Revenue $5.60B Net income $10.24B Margin -182.9% 1.9B -9.5B FY21 Fiscal year 2021 Revenue $1.91B Net income $9.50B Margin -498.0% · growth -65.9% 12.2B -6.1B FY22 Fiscal year 2022 Revenue $12.17B Net income $6.09B Margin -50.1% · growth +537.7% 21.6B -74M FY23 Fiscal year 2023 Revenue $21.59B Net income $74.00M Margin -0.3% · growth +77.5% 25B 1.9B FY24 Fiscal year 2024 Revenue $25.02B Net income $1.92B Margin 7.7% · growth +15.9% 26.6B 2.8B FY25 Fiscal year 2025 Revenue $26.62B Net income $2.76B Margin 10.4% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 May 2026 deynes bettina alejandra
Chief Human Resources Officer
Sold at will $1.21M 38.3%
11 May 2026 SUBOTNICK STUART
Director
Sold at will $5.38 0.0%
1 Apr 2026 BAND SIR JONATHON
Director
Sold at will $313.97K 18.6%
31 Mar 2026 BAND SIR JONATHON
Director
Sold at will $299.78 0.0%
10 Feb 2026 Bernstein David
CFO & CAO
Sold at will $12.02M 76.3%
5 Aug 2025 BAND SIR JONATHON
Director
Sold at will $371.91K 16.3%