Stocks · Health care · Services-Offices & Clinics of Doctors of Medicine

Concord Medical Services Holdings Ltd

CCM Clue Score27
Cayman Islands CIK 0001472072
$3.88 +25.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.88 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.90 14 Oct 2025 $6.01 15 Oct 2025 $6.90 16 Oct 2025 $5.86 17 Oct 2025 $5.31 20 Oct 2025 $5.49 21 Oct 2025 $5.29 22 Oct 2025 $5.40 23 Oct 2025 $5.25 24 Oct 2025 $5.09 27 Oct 2025 $5.52 28 Oct 2025 $5.24 29 Oct 2025 $5.30 30 Oct 2025 $5.49 31 Oct 2025 $5.46 3 Nov 2025 $5.50 4 Nov 2025 $5.26 5 Nov 2025 $5.68 6 Nov 2025 $5.57 7 Nov 2025 $4.93 10 Nov 2025 $5.20 11 Nov 2025 $4.96 12 Nov 2025 $4.79 13 Nov 2025 $4.60 14 Nov 2025 $4.65 17 Nov 2025 $4.30 18 Nov 2025 $4.08 19 Nov 2025 $3.79 20 Nov 2025 $3.97 21 Nov 2025 $3.60 24 Nov 2025 $4.00 25 Nov 2025 $3.98 26 Nov 2025 $3.99 28 Nov 2025 $3.87 1 Dec 2025 $3.87 2 Dec 2025 $3.74 3 Dec 2025 $3.78 4 Dec 2025 $3.54 5 Dec 2025 $3.99 8 Dec 2025 $4.32 9 Dec 2025 $4.39 10 Dec 2025 $4.59 11 Dec 2025 $4.46 12 Dec 2025 $4.29 15 Dec 2025 $4.55 16 Dec 2025 $4.33 17 Dec 2025 $4.25 18 Dec 2025 $4.15 19 Dec 2025 $4.15 22 Dec 2025 $3.88 23 Dec 2025 $3.85 24 Dec 2025 $3.93 26 Dec 2025 $3.76 29 Dec 2025 $3.74 30 Dec 2025 $3.77 31 Dec 2025 $3.86 2 Jan 2026 $4.27 5 Jan 2026 $4.80 6 Jan 2026 $4.91 7 Jan 2026 $4.57 8 Jan 2026 $4.52 9 Jan 2026 $4.68 12 Jan 2026 $4.87 13 Jan 2026 $4.70 14 Jan 2026 $4.14 15 Jan 2026 $4.67 16 Jan 2026 $4.45 20 Jan 2026 $4.05 21 Jan 2026 $4.25 22 Jan 2026 $4.60 23 Jan 2026 $5.22 26 Jan 2026 $4.60 27 Jan 2026 $4.24 28 Jan 2026 $4.24 29 Jan 2026 $4.37 30 Jan 2026 $4.06 2 Feb 2026 $3.90 3 Feb 2026 $3.90 4 Feb 2026 $3.97 5 Feb 2026 $3.91 6 Feb 2026 $3.79 9 Feb 2026 $3.77 10 Feb 2026 $3.81 11 Feb 2026 $3.83 12 Feb 2026 $3.81 13 Feb 2026 $3.78 17 Feb 2026 $3.59 18 Feb 2026 $3.61 19 Feb 2026 $3.58 20 Feb 2026 $3.48 23 Feb 2026 $3.43 24 Feb 2026 $3.55 25 Feb 2026 $3.63 26 Feb 2026 $3.50 27 Feb 2026 $3.64 2 Mar 2026 $3.52 3 Mar 2026 $3.43 4 Mar 2026 $3.84 5 Mar 2026 $3.78 6 Mar 2026 $3.80 9 Mar 2026 $3.66 10 Mar 2026 $3.86 11 Mar 2026 $3.95 12 Mar 2026 $3.72 13 Mar 2026 $3.86 16 Mar 2026 $3.67 17 Mar 2026 $3.65 18 Mar 2026 $3.65 19 Mar 2026 $3.65 20 Mar 2026 $3.65 23 Mar 2026 $3.70 24 Mar 2026 $3.65 25 Mar 2026 $3.65 26 Mar 2026 $3.65 27 Mar 2026 $3.86 30 Mar 2026 $3.84 31 Mar 2026 $3.84 1 Apr 2026 $3.92 2 Apr 2026 $3.91 6 Apr 2026 $3.91 7 Apr 2026 $3.65 8 Apr 2026 $3.67 9 Apr 2026 $3.67 10 Apr 2026 $3.95 13 Apr 2026 $3.94 14 Apr 2026 $4.01 15 Apr 2026 $3.91 16 Apr 2026 $3.91 17 Apr 2026 $3.93 20 Apr 2026 $3.92 21 Apr 2026 $3.92 22 Apr 2026 $3.85 23 Apr 2026 $4.00 24 Apr 2026 $4.00 27 Apr 2026 $3.85 28 Apr 2026 $3.81 29 Apr 2026 $3.85 30 Apr 2026 $3.95 1 May 2026 $3.95 4 May 2026 $4.90 5 May 2026 $4.85 6 May 2026 $4.97 7 May 2026 $5.14 8 May 2026 $5.74 11 May 2026 $5.33 12 May 2026 $5.50 13 May 2026 $5.35 14 May 2026 $5.06 15 May 2026 $5.17 18 May 2026 $5.17 19 May 2026 $4.94 20 May 2026 $4.75 21 May 2026 $4.75 22 May 2026 $4.91 26 May 2026 $4.89 27 May 2026 $4.87 28 May 2026 $4.90 29 May 2026 $4.93 1 Jun 2026 $5.00 2 Jun 2026 $4.83 3 Jun 2026 $4.51 4 Jun 2026 $5.06 5 Jun 2026 $4.78 8 Jun 2026 $4.78 9 Jun 2026 $4.71 10 Jun 2026 $4.63 11 Jun 2026 $4.54 12 Jun 2026 $4.41 15 Jun 2026 $4.37 16 Jun 2026 $4.70 17 Jun 2026 $5.47 18 Jun 2026 $5.32 22 Jun 2026 $5.35 23 Jun 2026 $4.56 24 Jun 2026 $4.72 25 Jun 2026 $4.41 26 Jun 2026 $4.69 29 Jun 2026 $4.73 30 Jun 2026 $4.72 1 Jul 2026 $4.51 2 Jul 2026 $4.39 6 Jul 2026 $4.68 7 Jul 2026 $4.80 8 Jul 2026 $4.69 9 Jul 2026 $4.88 10 Jul 2026 $5.05 13 Jul 2026 $4.68 14 Jul 2026 $4.37 15 Jul 2026 $4.50 16 Jul 2026 $4.35 17 Jul 2026 $4.27 20 Jul 2026 $4.04 21 Jul 2026 $4.03 22 Jul 2026 $4.31 23 Jul 2026 $4.22 24 Jul 2026 $4.30 27 Jul 2026 $4.51 28 Jul 2026 $4.60 29 Jul 2026 $4.41 30 Jul 2026 $4.65 31 Jul 2026 $4.43 3 Aug 2026 $4.50 4 Aug 2026 $4.60 5 Aug 2026 $4.86 6 Aug 2026 $4.96 7 Aug 2026 $4.53 10 Aug 2026 $4.34 11 Aug 2026 $5.18 12 Aug 2026 $4.79 13 Aug 2026 $4.61 14 Aug 2026 $4.76 17 Aug 2026 $4.66 18 Aug 2026 $4.57 19 Aug 2026 $4.80 20 Aug 2026 $5.25 21 Aug 2026 $5.29 24 Aug 2026 $4.98 25 Aug 2026 $4.95 26 Aug 2026 $4.96 27 Aug 2026 $4.90 28 Aug 2026 $4.76 31 Aug 2026 $4.56 1 Sep 2026 $4.52 2 Sep 2026 $4.65 3 Sep 2026 $4.46 4 Sep 2026 $4.68 8 Sep 2026 $4.35 9 Sep 2026 $4.12 10 Sep 2026 $3.95 11 Sep 2026 $3.97 14 Sep 2026 $3.88 15 Sep 2026 $3.97 16 Sep 2026 $3.92 17 Sep 2026 $3.63 18 Sep 2026 $3.89 21 Sep 2026 $3.74 22 Sep 2026 $3.71 23 Sep 2026 $3.85 24 Sep 2026 $3.56 25 Sep 2026 $3.60 28 Sep 2026 $3.54 29 Sep 2026 $3.38 30 Sep 2026 $3.14 1 Oct 2026 $2.94 2 Oct 2026 $3.17 5 Oct 2026 $3.12 6 Oct 2026 $3.20 7 Oct 2026 $3.13 8 Oct 2026 $3.10 9 Oct 2026 $3.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$63.19M
Net income
$12.91M
Free cash flow
$35.91M
Gross margin
5.7%
Operating margin
-57.6%
Net margin
-20.4%
Return on capital
-22.6%
Revenue growth, 1 yr
21.3%
Revenue growth, 5 yr
21.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
170M -310M FY20 Fiscal year 2020 Revenue $170.11M Net income $309.99M Margin -182.2% 443M -271M FY21 Fiscal year 2021 Revenue $443.15M Net income $271.43M Margin -61.2% · growth +160.5% 450M -490M FY22 Fiscal year 2022 Revenue $450.12M Net income $489.66M Margin -108.8% · growth +1.6% 521M -298M FY23 Fiscal year 2023 Revenue $520.67M Net income $297.66M Margin -57.2% · growth +15.7% 375M -308M FY24 Fiscal year 2024 Revenue $374.60M Net income $308.24M Margin -82.3% · growth -28.1% 454M -93M FY25 Fiscal year 2025 Revenue $454.33M Net income $92.81M Margin -20.4% · growth +21.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.