Stocks · Industrials · Operative Builders

Century Communities, Inc.

CCS Clue Score36
United States Fiscal year ends December CIK 0001576940
$55.67 -1.92% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
55.67 on 9 Oct 2026
75 62 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $57.76 14 Oct 2025 $60.69 15 Oct 2025 $60.48 16 Oct 2025 $59.72 17 Oct 2025 $60.11 20 Oct 2025 $59.88 21 Oct 2025 $61.10 22 Oct 2025 $60.70 23 Oct 2025 $65.08 24 Oct 2025 $63.15 27 Oct 2025 $63.27 28 Oct 2025 $63.74 29 Oct 2025 $61.22 30 Oct 2025 $60.37 31 Oct 2025 $59.40 3 Nov 2025 $58.42 4 Nov 2025 $59.63 5 Nov 2025 $60.68 6 Nov 2025 $59.98 7 Nov 2025 $59.98 10 Nov 2025 $59.21 11 Nov 2025 $59.78 12 Nov 2025 $60.23 13 Nov 2025 $58.93 14 Nov 2025 $58.60 17 Nov 2025 $56.42 18 Nov 2025 $56.75 19 Nov 2025 $56.34 20 Nov 2025 $56.68 21 Nov 2025 $61.02 24 Nov 2025 $60.03 25 Nov 2025 $64.14 26 Nov 2025 $65.27 28 Nov 2025 $65.29 1 Dec 2025 $64.31 2 Dec 2025 $65.02 3 Dec 2025 $66.14 4 Dec 2025 $62.51 5 Dec 2025 $62.33 8 Dec 2025 $61.48 9 Dec 2025 $60.48 10 Dec 2025 $62.82 11 Dec 2025 $63.33 12 Dec 2025 $63.19 15 Dec 2025 $62.86 16 Dec 2025 $62.30 17 Dec 2025 $61.50 18 Dec 2025 $61.19 19 Dec 2025 $59.61 22 Dec 2025 $58.82 23 Dec 2025 $58.25 24 Dec 2025 $59.01 26 Dec 2025 $58.99 29 Dec 2025 $59.67 30 Dec 2025 $60.02 31 Dec 2025 $59.35 2 Jan 2026 $58.94 5 Jan 2026 $59.38 6 Jan 2026 $59.60 7 Jan 2026 $57.67 8 Jan 2026 $61.59 9 Jan 2026 $68.33 12 Jan 2026 $67.17 13 Jan 2026 $69.22 14 Jan 2026 $68.61 15 Jan 2026 $69.13 16 Jan 2026 $67.85 20 Jan 2026 $66.26 21 Jan 2026 $69.09 22 Jan 2026 $68.08 23 Jan 2026 $64.94 26 Jan 2026 $65.00 27 Jan 2026 $63.45 28 Jan 2026 $63.99 29 Jan 2026 $63.97 30 Jan 2026 $62.98 2 Feb 2026 $62.97 3 Feb 2026 $65.64 4 Feb 2026 $68.81 5 Feb 2026 $69.58 6 Feb 2026 $69.79 9 Feb 2026 $69.83 10 Feb 2026 $72.63 11 Feb 2026 $73.37 12 Feb 2026 $72.30 13 Feb 2026 $74.84 17 Feb 2026 $73.43 18 Feb 2026 $73.23 19 Feb 2026 $71.66 20 Feb 2026 $71.85 23 Feb 2026 $70.00 24 Feb 2026 $69.66 25 Feb 2026 $67.09 26 Feb 2026 $66.92 27 Feb 2026 $67.23 2 Mar 2026 $65.99 3 Mar 2026 $65.44 4 Mar 2026 $64.83 5 Mar 2026 $63.11 6 Mar 2026 $61.41 9 Mar 2026 $59.98 10 Mar 2026 $59.97 11 Mar 2026 $58.60 12 Mar 2026 $57.75 13 Mar 2026 $57.68 16 Mar 2026 $58.38 17 Mar 2026 $58.45 18 Mar 2026 $56.36 19 Mar 2026 $56.07 20 Mar 2026 $55.66 23 Mar 2026 $57.50 24 Mar 2026 $57.58 25 Mar 2026 $57.46 26 Mar 2026 $57.33 27 Mar 2026 $55.47 30 Mar 2026 $55.57 31 Mar 2026 $57.38 1 Apr 2026 $57.41 2 Apr 2026 $56.99 6 Apr 2026 $57.74 7 Apr 2026 $56.11 8 Apr 2026 $59.16 9 Apr 2026 $60.68 10 Apr 2026 $59.64 13 Apr 2026 $60.32 14 Apr 2026 $60.33 15 Apr 2026 $58.82 16 Apr 2026 $58.57 17 Apr 2026 $62.30 20 Apr 2026 $63.32 21 Apr 2026 $63.81 22 Apr 2026 $63.82 23 Apr 2026 $59.29 24 Apr 2026 $59.81 27 Apr 2026 $58.96 28 Apr 2026 $59.09 29 Apr 2026 $55.47 30 Apr 2026 $56.02 1 May 2026 $55.55 4 May 2026 $51.66 5 May 2026 $53.25 6 May 2026 $54.27 7 May 2026 $54.51 8 May 2026 $55.01 11 May 2026 $55.24 12 May 2026 $53.08 13 May 2026 $51.95 14 May 2026 $50.86 15 May 2026 $48.41 18 May 2026 $49.14 19 May 2026 $48.44 20 May 2026 $50.43 21 May 2026 $52.44 22 May 2026 $51.95 26 May 2026 $52.83 27 May 2026 $54.16 28 May 2026 $53.46 29 May 2026 $52.82 1 Jun 2026 $53.79 2 Jun 2026 $54.41 3 Jun 2026 $54.08 4 Jun 2026 $56.20 5 Jun 2026 $55.54 8 Jun 2026 $55.37 9 Jun 2026 $58.11 10 Jun 2026 $57.25 11 Jun 2026 $60.66 12 Jun 2026 $60.05 15 Jun 2026 $60.64 16 Jun 2026 $61.12 17 Jun 2026 $59.89 18 Jun 2026 $63.25 22 Jun 2026 $62.45 23 Jun 2026 $62.78 24 Jun 2026 $69.21 25 Jun 2026 $69.52 26 Jun 2026 $71.84 29 Jun 2026 $72.38 30 Jun 2026 $71.66 1 Jul 2026 $69.84 2 Jul 2026 $69.99 6 Jul 2026 $66.99 7 Jul 2026 $65.42 8 Jul 2026 $63.62 9 Jul 2026 $64.59 10 Jul 2026 $65.04 13 Jul 2026 $64.30 14 Jul 2026 $65.28 15 Jul 2026 $66.23 16 Jul 2026 $68.27 17 Jul 2026 $65.53 20 Jul 2026 $63.82 21 Jul 2026 $63.80 22 Jul 2026 $64.53 23 Jul 2026 $69.27 24 Jul 2026 $69.38 27 Jul 2026 $70.48 28 Jul 2026 $71.25 29 Jul 2026 $69.57 30 Jul 2026 $68.57 31 Jul 2026 $67.16 3 Aug 2026 $68.88 4 Aug 2026 $70.34 5 Aug 2026 $71.25 6 Aug 2026 $68.91 7 Aug 2026 $71.31 10 Aug 2026 $68.89 11 Aug 2026 $70.85 12 Aug 2026 $70.45 13 Aug 2026 $71.76 14 Aug 2026 $70.63 17 Aug 2026 $70.24 18 Aug 2026 $69.36 19 Aug 2026 $70.86 20 Aug 2026 $69.46 21 Aug 2026 $69.78 24 Aug 2026 $69.41 25 Aug 2026 $70.31 26 Aug 2026 $69.32 27 Aug 2026 $68.39 28 Aug 2026 $69.16 31 Aug 2026 $67.55 1 Sep 2026 $64.86 2 Sep 2026 $63.63 3 Sep 2026 $63.88 4 Sep 2026 $64.51 8 Sep 2026 $62.07 9 Sep 2026 $62.25 10 Sep 2026 $59.56 11 Sep 2026 $60.54 14 Sep 2026 $60.85 15 Sep 2026 $61.31 16 Sep 2026 $60.85 17 Sep 2026 $60.79 18 Sep 2026 $60.53 21 Sep 2026 $61.66 22 Sep 2026 $63.87 23 Sep 2026 $61.40 24 Sep 2026 $62.00 25 Sep 2026 $62.66 28 Sep 2026 $61.61 29 Sep 2026 $60.52 30 Sep 2026 $60.25 1 Oct 2026 $60.16 2 Oct 2026 $59.87 5 Oct 2026 $58.13 6 Oct 2026 $58.89 7 Oct 2026 $56.32 8 Oct 2026 $56.76 9 Oct 2026 $55.67 Francescon Dale Executive Chairman Sold at will $7.25M 12 Feb 2026 · at $72.44 · 15.1% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.12B
Net income
$147.60M
Free cash flow
$124.31M
Net margin
3.6%
Return on equity
5.7%
Revenue growth, 1 yr
-6.4%
Revenue growth, 5 yr
5.4% a year
EPS growth, 1 yr
-53.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.2B 206M FY20 Fiscal year 2020 Revenue $3.16B Net income $206.16M Margin 6.5% 4.2B 499M FY21 Fiscal year 2021 Revenue $4.22B Net income $498.50M Margin 11.8% · growth +33.4% 4.5B 525M FY22 Fiscal year 2022 Revenue $4.51B Net income $525.13M Margin 11.7% · growth +6.9% 3.7B 259M FY23 Fiscal year 2023 Revenue $3.69B Net income $259.22M Margin 7.0% · growth -18.1% 4.4B 334M FY24 Fiscal year 2024 Revenue $4.40B Net income $333.82M Margin 7.6% · growth +19.1% 4.1B 148M FY25 Fiscal year 2025 Revenue $4.12B Net income $147.60M Margin 3.6% · growth -6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Feb 2026 Francescon Dale
Executive Chairman
Sold at will $7.25M 15.1%
12 May 2025 Ramirez Elisa Z
Director
Bought $22.30K opened
9 May 2025 Ramirez Elisa Z
Director
Bought $27.34K opened
9 May 2025 Ramirez Elisa Z
Director
Bought $27.34K 5.9%
28 Apr 2025 Ramirez Elisa Z
Director
Bought $80.79K 21.5%
30 Aug 2024 Box John P
Director
Sold at will $1.13M 20.0%