Stocks · Technology · Services-Prepackaged Software

Consensus Cloud Solutions, Inc.

CCSI Clue Score39
United States Fiscal year ends December CIK 0001866633
$36.71 +0.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.71 on 9 Oct 2026
40 30 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.97 14 Oct 2025 $26.63 15 Oct 2025 $27.03 16 Oct 2025 $25.97 17 Oct 2025 $25.26 20 Oct 2025 $26.16 21 Oct 2025 $26.98 22 Oct 2025 $26.68 23 Oct 2025 $26.69 24 Oct 2025 $27.69 27 Oct 2025 $27.37 28 Oct 2025 $27.16 29 Oct 2025 $26.67 30 Oct 2025 $28.02 31 Oct 2025 $29.32 3 Nov 2025 $29.47 4 Nov 2025 $28.70 5 Nov 2025 $29.72 6 Nov 2025 $24.99 7 Nov 2025 $24.48 10 Nov 2025 $24.59 11 Nov 2025 $24.12 12 Nov 2025 $24.56 13 Nov 2025 $23.50 14 Nov 2025 $22.37 17 Nov 2025 $21.99 18 Nov 2025 $21.65 19 Nov 2025 $21.22 20 Nov 2025 $20.24 21 Nov 2025 $20.96 24 Nov 2025 $21.10 25 Nov 2025 $21.62 26 Nov 2025 $22.12 28 Nov 2025 $21.84 1 Dec 2025 $22.26 2 Dec 2025 $22.48 3 Dec 2025 $22.79 4 Dec 2025 $22.51 5 Dec 2025 $22.41 8 Dec 2025 $22.63 9 Dec 2025 $22.93 10 Dec 2025 $23.64 11 Dec 2025 $23.76 12 Dec 2025 $23.96 15 Dec 2025 $23.65 16 Dec 2025 $23.36 17 Dec 2025 $23.28 18 Dec 2025 $23.35 19 Dec 2025 $23.10 22 Dec 2025 $23.20 23 Dec 2025 $22.74 24 Dec 2025 $22.81 26 Dec 2025 $23.35 29 Dec 2025 $22.16 30 Dec 2025 $21.97 31 Dec 2025 $21.82 2 Jan 2026 $21.72 5 Jan 2026 $22.46 6 Jan 2026 $21.30 7 Jan 2026 $21.24 8 Jan 2026 $21.91 9 Jan 2026 $22.08 12 Jan 2026 $22.70 13 Jan 2026 $22.64 14 Jan 2026 $22.67 15 Jan 2026 $22.67 16 Jan 2026 $21.95 20 Jan 2026 $20.84 21 Jan 2026 $21.56 22 Jan 2026 $21.81 23 Jan 2026 $21.38 26 Jan 2026 $22.12 27 Jan 2026 $21.68 28 Jan 2026 $21.60 29 Jan 2026 $21.44 30 Jan 2026 $21.36 2 Feb 2026 $22.27 3 Feb 2026 $22.01 4 Feb 2026 $23.02 5 Feb 2026 $22.90 6 Feb 2026 $23.67 9 Feb 2026 $22.68 10 Feb 2026 $24.24 11 Feb 2026 $26.88 12 Feb 2026 $27.20 13 Feb 2026 $29.61 17 Feb 2026 $28.72 18 Feb 2026 $28.34 19 Feb 2026 $28.75 20 Feb 2026 $29.87 23 Feb 2026 $29.22 24 Feb 2026 $30.15 25 Feb 2026 $29.64 26 Feb 2026 $30.74 27 Feb 2026 $30.08 2 Mar 2026 $29.78 3 Mar 2026 $30.58 4 Mar 2026 $31.48 5 Mar 2026 $31.54 6 Mar 2026 $30.55 9 Mar 2026 $30.48 10 Mar 2026 $29.93 11 Mar 2026 $29.94 12 Mar 2026 $30.10 13 Mar 2026 $30.05 16 Mar 2026 $29.64 17 Mar 2026 $29.81 18 Mar 2026 $27.95 19 Mar 2026 $27.98 20 Mar 2026 $26.70 23 Mar 2026 $27.34 24 Mar 2026 $25.33 25 Mar 2026 $24.71 26 Mar 2026 $25.06 27 Mar 2026 $24.43 30 Mar 2026 $23.66 31 Mar 2026 $23.74 1 Apr 2026 $23.67 2 Apr 2026 $23.96 6 Apr 2026 $24.57 7 Apr 2026 $24.62 8 Apr 2026 $24.90 9 Apr 2026 $24.93 10 Apr 2026 $23.90 13 Apr 2026 $24.75 14 Apr 2026 $24.65 15 Apr 2026 $25.46 16 Apr 2026 $26.37 17 Apr 2026 $27.57 20 Apr 2026 $28.42 21 Apr 2026 $28.05 22 Apr 2026 $27.47 23 Apr 2026 $25.82 24 Apr 2026 $26.72 27 Apr 2026 $27.11 28 Apr 2026 $26.83 29 Apr 2026 $25.18 30 Apr 2026 $25.88 1 May 2026 $27.46 4 May 2026 $27.65 5 May 2026 $27.58 6 May 2026 $26.73 7 May 2026 $28.29 8 May 2026 $34.00 11 May 2026 $30.51 12 May 2026 $29.33 13 May 2026 $28.57 14 May 2026 $28.98 15 May 2026 $28.32 18 May 2026 $28.32 19 May 2026 $27.63 20 May 2026 $28.28 21 May 2026 $27.93 22 May 2026 $28.18 26 May 2026 $29.64 27 May 2026 $30.40 28 May 2026 $32.02 29 May 2026 $34.35 1 Jun 2026 $35.51 2 Jun 2026 $34.71 3 Jun 2026 $33.69 4 Jun 2026 $34.36 5 Jun 2026 $33.50 8 Jun 2026 $33.58 9 Jun 2026 $34.22 10 Jun 2026 $34.23 11 Jun 2026 $34.90 12 Jun 2026 $34.81 15 Jun 2026 $34.66 16 Jun 2026 $34.72 17 Jun 2026 $34.19 18 Jun 2026 $34.14 22 Jun 2026 $33.17 23 Jun 2026 $33.77 24 Jun 2026 $35.20 25 Jun 2026 $35.03 26 Jun 2026 $36.72 29 Jun 2026 $38.26 30 Jun 2026 $38.15 1 Jul 2026 $38.76 2 Jul 2026 $37.94 6 Jul 2026 $37.15 7 Jul 2026 $36.67 8 Jul 2026 $36.34 9 Jul 2026 $37.35 10 Jul 2026 $37.51 13 Jul 2026 $37.79 14 Jul 2026 $38.10 15 Jul 2026 $37.41 16 Jul 2026 $38.07 17 Jul 2026 $37.44 20 Jul 2026 $36.70 21 Jul 2026 $36.11 22 Jul 2026 $34.27 23 Jul 2026 $34.55 24 Jul 2026 $36.37 27 Jul 2026 $36.35 28 Jul 2026 $37.13 29 Jul 2026 $36.71 30 Jul 2026 $35.73 31 Jul 2026 $36.40 3 Aug 2026 $37.52 4 Aug 2026 $38.50 5 Aug 2026 $38.17 6 Aug 2026 $37.33 7 Aug 2026 $35.14 10 Aug 2026 $36.98 11 Aug 2026 $36.95 12 Aug 2026 $37.94 13 Aug 2026 $39.10 14 Aug 2026 $39.07 17 Aug 2026 $36.84 18 Aug 2026 $38.09 19 Aug 2026 $38.12 20 Aug 2026 $37.19 21 Aug 2026 $38.77 24 Aug 2026 $38.70 25 Aug 2026 $38.95 26 Aug 2026 $38.39 27 Aug 2026 $39.85 28 Aug 2026 $38.00 31 Aug 2026 $38.25 1 Sep 2026 $36.13 2 Sep 2026 $33.59 3 Sep 2026 $35.13 4 Sep 2026 $35.36 8 Sep 2026 $36.33 9 Sep 2026 $36.38 10 Sep 2026 $36.26 11 Sep 2026 $36.73 14 Sep 2026 $36.92 15 Sep 2026 $38.03 16 Sep 2026 $36.62 17 Sep 2026 $35.95 18 Sep 2026 $34.93 21 Sep 2026 $35.58 22 Sep 2026 $36.47 23 Sep 2026 $35.80 24 Sep 2026 $35.37 25 Sep 2026 $35.22 28 Sep 2026 $34.44 29 Sep 2026 $34.69 30 Sep 2026 $34.90 1 Oct 2026 $35.73 2 Oct 2026 $35.36 5 Oct 2026 $36.38 6 Oct 2026 $36.35 7 Oct 2026 $35.87 8 Oct 2026 $36.62 9 Oct 2026 $36.71 HEALY ELAINE Director Sold at will $20.50K 19 Nov 2025 · at $20.50 · 4.2% of stake HEALY ELAINE Director Sold at will $137.08K 2 Jun 2026 · at $34.27 · 12.6% of stake Sullivan Jeffrey Alan Chief Technology Officer Sold at will $203.58K 12 Aug 2026 · at $37.70 · 4.5% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$349.70M
Net income
$84.53M
Free cash flow
$105.85M
Gross margin
79.8%
Operating margin
43.0%
Net margin
24.2%
Return on equity
613.7%
Return on capital
19.5%
Debt to equity
40.54
Revenue growth, 1 yr
-0.2%
Revenue growth, 5 yr
1.1% a year
EPS growth, 1 yr
-5.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
331M 153M FY20 Fiscal year 2020 Revenue $331.17M Net income $152.91M Margin 46.2% 353M 109M FY21 Fiscal year 2021 Revenue $352.66M Net income $109.00M Margin 30.9% · growth +6.5% 362M 73M FY22 Fiscal year 2022 Revenue $362.42M Net income $72.71M Margin 20.1% · growth +2.8% 363M 77M FY23 Fiscal year 2023 Revenue $362.56M Net income $77.30M Margin 21.3% · growth +0.0% 350M 89M FY24 Fiscal year 2024 Revenue $350.38M Net income $89.44M Margin 25.5% · growth -3.4% 350M 85M FY25 Fiscal year 2025 Revenue $349.70M Net income $84.53M Margin 24.2% · growth -0.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Sullivan Jeffrey Alan
Chief Technology Officer
Sold at will $203.58K 4.5%
2 Jun 2026 HEALY ELAINE
Director
Sold at will $137.08K 12.6%
19 Nov 2025 HEALY ELAINE
Director
Sold at will $20.50K 4.2%
19 Aug 2024 Sullivan Jeffrey Alan
Chief Technology Officer
Bought $26.66K 3.4%
11 May 2023 MALONE JAMES C
Chief Financial Officer
Bought $152.91K 35.7%
14 Jun 2022 HEALY ELAINE
Director
Bought $38.52K opened