Stocks · Consumer staples · Malt Beverages

UNITED BREWERIES CO INC

CCU Clue Score57
Chile Fiscal year ends December CIK 0000888746
10.91
-1.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.91 on 9 Oct 2026
15 13 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.73 14 Oct 2025 $11.85 15 Oct 2025 $12.14 16 Oct 2025 $12.34 17 Oct 2025 $12.52 20 Oct 2025 $12.65 21 Oct 2025 $12.39 22 Oct 2025 $12.29 23 Oct 2025 $12.61 24 Oct 2025 $12.39 27 Oct 2025 $13.03 28 Oct 2025 $12.92 29 Oct 2025 $12.77 30 Oct 2025 $12.76 31 Oct 2025 $12.90 3 Nov 2025 $12.92 4 Nov 2025 $12.68 5 Nov 2025 $12.78 6 Nov 2025 $12.22 7 Nov 2025 $12.38 10 Nov 2025 $12.49 11 Nov 2025 $12.78 12 Nov 2025 $13.11 13 Nov 2025 $13.19 14 Nov 2025 $12.95 17 Nov 2025 $13.15 18 Nov 2025 $13.00 19 Nov 2025 $12.86 20 Nov 2025 $12.77 21 Nov 2025 $12.66 24 Nov 2025 $12.71 25 Nov 2025 $13.01 26 Nov 2025 $13.28 28 Nov 2025 $13.38 1 Dec 2025 $13.51 2 Dec 2025 $13.44 3 Dec 2025 $13.43 4 Dec 2025 $13.18 5 Dec 2025 $12.94 8 Dec 2025 $12.98 9 Dec 2025 $12.82 10 Dec 2025 $12.96 11 Dec 2025 $13.19 12 Dec 2025 $13.37 15 Dec 2025 $13.08 16 Dec 2025 $12.77 17 Dec 2025 $12.47 18 Dec 2025 $12.48 19 Dec 2025 $12.51 22 Dec 2025 $12.54 23 Dec 2025 $12.69 24 Dec 2025 $12.66 26 Dec 2025 $12.99 29 Dec 2025 $12.70 30 Dec 2025 $12.80 31 Dec 2025 $12.76 2 Jan 2026 $12.67 5 Jan 2026 $13.09 6 Jan 2026 $13.31 7 Jan 2026 $13.48 8 Jan 2026 $13.79 9 Jan 2026 $14.01 12 Jan 2026 $14.16 13 Jan 2026 $14.29 14 Jan 2026 $14.39 15 Jan 2026 $14.10 16 Jan 2026 $13.92 20 Jan 2026 $14.24 21 Jan 2026 $14.64 22 Jan 2026 $14.82 23 Jan 2026 $14.79 26 Jan 2026 $15.08 27 Jan 2026 $15.25 28 Jan 2026 $14.95 29 Jan 2026 $15.13 30 Jan 2026 $14.67 2 Feb 2026 $14.48 3 Feb 2026 $14.82 4 Feb 2026 $14.26 5 Feb 2026 $14.17 6 Feb 2026 $14.48 9 Feb 2026 $14.80 10 Feb 2026 $14.53 11 Feb 2026 $14.79 12 Feb 2026 $14.53 13 Feb 2026 $14.54 17 Feb 2026 $14.29 18 Feb 2026 $14.27 19 Feb 2026 $14.06 20 Feb 2026 $14.08 23 Feb 2026 $13.96 24 Feb 2026 $14.22 25 Feb 2026 $13.73 26 Feb 2026 $13.49 27 Feb 2026 $13.34 2 Mar 2026 $13.01 3 Mar 2026 $12.43 4 Mar 2026 $12.75 5 Mar 2026 $12.00 6 Mar 2026 $11.75 9 Mar 2026 $11.88 10 Mar 2026 $12.00 11 Mar 2026 $11.98 12 Mar 2026 $11.64 13 Mar 2026 $11.64 16 Mar 2026 $11.76 17 Mar 2026 $11.76 18 Mar 2026 $11.54 19 Mar 2026 $11.67 20 Mar 2026 $11.20 23 Mar 2026 $11.25 24 Mar 2026 $11.10 25 Mar 2026 $11.01 26 Mar 2026 $10.76 27 Mar 2026 $11.05 30 Mar 2026 $11.11 31 Mar 2026 $11.35 1 Apr 2026 $11.74 2 Apr 2026 $11.73 6 Apr 2026 $11.96 7 Apr 2026 $11.77 8 Apr 2026 $12.18 9 Apr 2026 $12.40 10 Apr 2026 $12.54 13 Apr 2026 $12.44 14 Apr 2026 $12.27 15 Apr 2026 $12.16 16 Apr 2026 $12.23 17 Apr 2026 $12.30 20 Apr 2026 $12.09 21 Apr 2026 $11.70 22 Apr 2026 $11.58 23 Apr 2026 $11.19 24 Apr 2026 $11.45 27 Apr 2026 $11.32 28 Apr 2026 $11.20 29 Apr 2026 $10.90 30 Apr 2026 $11.43 1 May 2026 $11.21 4 May 2026 $11.07 5 May 2026 $11.38 6 May 2026 $11.97 7 May 2026 $12.03 8 May 2026 $11.94 11 May 2026 $11.81 12 May 2026 $11.74 13 May 2026 $11.82 14 May 2026 $11.77 15 May 2026 $11.37 18 May 2026 $11.61 19 May 2026 $11.47 20 May 2026 $11.63 21 May 2026 $11.73 22 May 2026 $11.53 26 May 2026 $11.79 27 May 2026 $12.08 28 May 2026 $11.76 29 May 2026 $11.78 1 Jun 2026 $11.73 2 Jun 2026 $11.48 3 Jun 2026 $11.25 4 Jun 2026 $11.18 5 Jun 2026 $11.03 8 Jun 2026 $10.92 9 Jun 2026 $11.09 10 Jun 2026 $10.98 11 Jun 2026 $11.48 12 Jun 2026 $11.52 15 Jun 2026 $11.79 16 Jun 2026 $11.71 17 Jun 2026 $11.43 18 Jun 2026 $11.28 22 Jun 2026 $11.41 23 Jun 2026 $11.40 24 Jun 2026 $11.14 25 Jun 2026 $11.23 26 Jun 2026 $11.39 29 Jun 2026 $11.18 30 Jun 2026 $11.20 1 Jul 2026 $10.80 2 Jul 2026 $11.09 6 Jul 2026 $11.29 7 Jul 2026 $11.13 8 Jul 2026 $10.90 9 Jul 2026 $10.96 10 Jul 2026 $11.10 13 Jul 2026 $11.03 14 Jul 2026 $11.11 15 Jul 2026 $11.32 16 Jul 2026 $11.22 17 Jul 2026 $11.21 20 Jul 2026 $11.25 21 Jul 2026 $11.66 22 Jul 2026 $11.52 23 Jul 2026 $11.43 24 Jul 2026 $11.45 27 Jul 2026 $11.90 28 Jul 2026 $11.91 29 Jul 2026 $11.59 30 Jul 2026 $11.68 31 Jul 2026 $11.49 3 Aug 2026 $11.47 4 Aug 2026 $11.66 5 Aug 2026 $11.69 6 Aug 2026 $11.95 7 Aug 2026 $11.95 10 Aug 2026 $12.12 11 Aug 2026 $12.00 12 Aug 2026 $11.65 13 Aug 2026 $11.68 14 Aug 2026 $11.79 17 Aug 2026 $11.66 18 Aug 2026 $11.55 19 Aug 2026 $11.84 20 Aug 2026 $12.02 21 Aug 2026 $12.34 24 Aug 2026 $12.66 25 Aug 2026 $12.56 26 Aug 2026 $12.41 27 Aug 2026 $12.21 28 Aug 2026 $12.07 31 Aug 2026 $11.78 1 Sep 2026 $11.46 2 Sep 2026 $11.71 3 Sep 2026 $11.92 4 Sep 2026 $11.88 8 Sep 2026 $12.13 9 Sep 2026 $11.96 10 Sep 2026 $11.65 11 Sep 2026 $11.64 14 Sep 2026 $11.50 15 Sep 2026 $11.31 16 Sep 2026 $11.39 17 Sep 2026 $11.34 18 Sep 2026 $11.24 21 Sep 2026 $11.11 22 Sep 2026 $11.17 23 Sep 2026 $11.13 24 Sep 2026 $10.93 25 Sep 2026 $11.00 28 Sep 2026 $10.84 29 Sep 2026 $10.73 30 Sep 2026 $10.43 1 Oct 2026 $10.33 2 Oct 2026 $10.59 5 Oct 2026 $10.98 6 Oct 2026 $11.09 7 Oct 2026 $10.95 8 Oct 2026 $11.09 9 Oct 2026 $10.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$2.90T
Net income
$176.54B
Free cash flow
$134.60B
Gross margin
45.2%
Operating margin
9.0%
Net margin
6.1%
Return on equity
11.6%
Return on capital
17.2%
Revenue growth, 1 yr
13.2%
Revenue growth, 5 yr
9.8% a year
EPS growth, 1 yr
136.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.8T 145.6B FY19 Fiscal year 2019 Revenue $1.82T Net income $145.65B Margin 8.0% 1.9T 108.2B FY20 Fiscal year 2020 Revenue $1.86T Net income $108.19B Margin 5.8% · growth +1.9% 2.5T 219.1B FY21 Fiscal year 2021 Revenue $2.48T Net income $219.05B Margin 8.8% · growth +33.8% 2.7T 135.5B FY22 Fiscal year 2022 Revenue $2.71T Net income $135.48B Margin 5.0% · growth +9.1% 2.6T 118.4B FY23 Fiscal year 2023 Revenue $2.57T Net income $118.43B Margin 4.6% · growth -5.4% 2.9T 176.5B FY24 Fiscal year 2024 Revenue $2.90T Net income $176.54B Margin 6.1% · growth +13.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.