Stocks · Industrials · General Industrial Machinery & Equipment, NEC

Churchill Capital Corp XI

CCXI
United States Fiscal year ends December CIK 0002074973
$10.93 -1.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.93 on 9 Oct 2026
19 15 10 Feb 2026 Jun 2026 Oct 2026 9 Feb 2026 $10.26 10 Feb 2026 $10.24 11 Feb 2026 $10.24 12 Feb 2026 $10.24 13 Feb 2026 $10.19 17 Feb 2026 $10.26 18 Feb 2026 $10.20 19 Feb 2026 $10.20 20 Feb 2026 $10.19 23 Feb 2026 $10.18 24 Feb 2026 $10.14 25 Feb 2026 $10.15 26 Feb 2026 $10.19 27 Feb 2026 $10.16 2 Mar 2026 $10.17 3 Mar 2026 $10.17 4 Mar 2026 $10.11 5 Mar 2026 $10.16 6 Mar 2026 $10.16 9 Mar 2026 $10.16 10 Mar 2026 $10.16 11 Mar 2026 $10.15 12 Mar 2026 $10.14 13 Mar 2026 $10.15 16 Mar 2026 $10.17 17 Mar 2026 $10.09 18 Mar 2026 $10.12 19 Mar 2026 $10.17 20 Mar 2026 $10.16 23 Mar 2026 $10.16 24 Mar 2026 $10.17 25 Mar 2026 $10.17 26 Mar 2026 $10.17 27 Mar 2026 $10.14 30 Mar 2026 $10.11 31 Mar 2026 $10.16 1 Apr 2026 $10.15 2 Apr 2026 $10.20 6 Apr 2026 $10.20 7 Apr 2026 $10.20 8 Apr 2026 $10.18 9 Apr 2026 $10.20 10 Apr 2026 $10.20 13 Apr 2026 $10.18 14 Apr 2026 $10.19 15 Apr 2026 $10.19 16 Apr 2026 $10.19 17 Apr 2026 $10.19 20 Apr 2026 $10.19 21 Apr 2026 $10.29 22 Apr 2026 $10.20 23 Apr 2026 $10.25 24 Apr 2026 $10.25 27 Apr 2026 $10.24 28 Apr 2026 $10.24 29 Apr 2026 $10.22 30 Apr 2026 $10.22 1 May 2026 $10.22 4 May 2026 $10.22 5 May 2026 $10.22 6 May 2026 $10.22 7 May 2026 $10.21 8 May 2026 $10.20 11 May 2026 $10.24 12 May 2026 $10.24 13 May 2026 $10.24 14 May 2026 $10.24 15 May 2026 $10.28 18 May 2026 $10.28 19 May 2026 $10.25 20 May 2026 $10.27 21 May 2026 $10.28 22 May 2026 $10.25 26 May 2026 $10.25 27 May 2026 $10.20 28 May 2026 $10.22 29 May 2026 $10.22 1 Jun 2026 $10.23 2 Jun 2026 $10.22 3 Jun 2026 $10.22 4 Jun 2026 $10.22 5 Jun 2026 $10.29 8 Jun 2026 $10.29 9 Jun 2026 $10.29 10 Jun 2026 $10.29 11 Jun 2026 $10.29 12 Jun 2026 $10.22 15 Jun 2026 $10.24 16 Jun 2026 $10.25 17 Jun 2026 $10.33 18 Jun 2026 $10.31 22 Jun 2026 $10.37 23 Jun 2026 $10.42 24 Jun 2026 $11.99 25 Jun 2026 $12.44 26 Jun 2026 $13.86 29 Jun 2026 $16.40 30 Jun 2026 $17.45 1 Jul 2026 $17.06 2 Jul 2026 $19.10 6 Jul 2026 $17.22 7 Jul 2026 $15.86 8 Jul 2026 $15.26 9 Jul 2026 $16.23 10 Jul 2026 $15.55 13 Jul 2026 $14.34 14 Jul 2026 $15.97 15 Jul 2026 $15.74 16 Jul 2026 $14.61 17 Jul 2026 $14.47 20 Jul 2026 $14.39 21 Jul 2026 $14.83 22 Jul 2026 $14.65 23 Jul 2026 $14.40 24 Jul 2026 $13.68 27 Jul 2026 $13.72 28 Jul 2026 $14.52 29 Jul 2026 $13.52 30 Jul 2026 $14.00 31 Jul 2026 $13.86 3 Aug 2026 $15.47 4 Aug 2026 $15.40 5 Aug 2026 $15.93 6 Aug 2026 $16.40 7 Aug 2026 $16.62 10 Aug 2026 $16.10 11 Aug 2026 $16.37 12 Aug 2026 $16.19 13 Aug 2026 $16.19 14 Aug 2026 $17.07 17 Aug 2026 $17.20 18 Aug 2026 $15.65 19 Aug 2026 $14.60 20 Aug 2026 $14.07 21 Aug 2026 $14.57 24 Aug 2026 $14.09 25 Aug 2026 $14.45 26 Aug 2026 $14.82 27 Aug 2026 $14.41 28 Aug 2026 $13.97 31 Aug 2026 $13.38 1 Sep 2026 $13.05 2 Sep 2026 $13.26 3 Sep 2026 $13.82 4 Sep 2026 $13.40 8 Sep 2026 $13.60 9 Sep 2026 $13.20 10 Sep 2026 $12.81 11 Sep 2026 $12.32 14 Sep 2026 $12.00 15 Sep 2026 $12.05 16 Sep 2026 $12.09 17 Sep 2026 $12.08 18 Sep 2026 $12.90 21 Sep 2026 $13.58 22 Sep 2026 $13.14 23 Sep 2026 $12.72 24 Sep 2026 $12.23 25 Sep 2026 $12.43 28 Sep 2026 $12.05 29 Sep 2026 $12.33 30 Sep 2026 $11.62 1 Oct 2026 $11.62 2 Oct 2026 $11.99 5 Oct 2026 $12.07 6 Oct 2026 $11.93 7 Oct 2026 $11.24 8 Oct 2026 $11.04 9 Oct 2026 $10.93
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Dec 2025 Klein Michael Stuart
See Remarks
Bought $5.00M 3.6%