Stocks · Financials · Finance Services

Chaince Digital Holdings Inc.

CD Clue Score57
United States CIK 0001527762
$8.66 -20.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.66 on 9 Oct 2026
20 11 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.15 14 Oct 2025 $20.17 15 Oct 2025 $14.83 16 Oct 2025 $12.12 17 Oct 2025 $12.70 20 Oct 2025 $11.90 21 Oct 2025 $12.46 22 Oct 2025 $9.76 23 Oct 2025 $11.26 24 Oct 2025 $11.47 27 Oct 2025 $10.81 28 Oct 2025 $11.29 29 Oct 2025 $11.06 30 Oct 2025 $9.39 31 Oct 2025 $10.44 3 Nov 2025 $10.39 4 Nov 2025 $9.14 5 Nov 2025 $10.96 6 Nov 2025 $12.34 7 Nov 2025 $11.09 10 Nov 2025 $11.80 11 Nov 2025 $11.06 12 Nov 2025 $11.35 13 Nov 2025 $8.59 14 Nov 2025 $9.33 17 Nov 2025 $9.32 18 Nov 2025 $8.82 19 Nov 2025 $8.85 20 Nov 2025 $8.86 21 Nov 2025 $10.92 24 Nov 2025 $10.47 25 Nov 2025 $9.72 26 Nov 2025 $8.99 28 Nov 2025 $9.64 1 Dec 2025 $8.61 2 Dec 2025 $6.59 3 Dec 2025 $7.04 4 Dec 2025 $7.44 5 Dec 2025 $6.14 8 Dec 2025 $6.53 9 Dec 2025 $6.87 10 Dec 2025 $7.04 11 Dec 2025 $7.57 12 Dec 2025 $7.19 15 Dec 2025 $6.46 16 Dec 2025 $6.27 17 Dec 2025 $5.52 18 Dec 2025 $5.52 19 Dec 2025 $5.27 22 Dec 2025 $6.21 23 Dec 2025 $5.90 24 Dec 2025 $6.03 26 Dec 2025 $5.71 29 Dec 2025 $5.52 30 Dec 2025 $5.03 31 Dec 2025 $4.97 2 Jan 2026 $4.46 5 Jan 2026 $5.74 6 Jan 2026 $5.84 7 Jan 2026 $4.87 8 Jan 2026 $4.88 9 Jan 2026 $4.85 12 Jan 2026 $4.74 13 Jan 2026 $5.09 14 Jan 2026 $5.64 15 Jan 2026 $5.40 16 Jan 2026 $5.11 20 Jan 2026 $5.22 21 Jan 2026 $6.30 22 Jan 2026 $6.33 23 Jan 2026 $6.14 26 Jan 2026 $6.47 27 Jan 2026 $6.52 28 Jan 2026 $6.20 29 Jan 2026 $6.09 30 Jan 2026 $5.74 2 Feb 2026 $6.25 3 Feb 2026 $5.47 4 Feb 2026 $5.39 5 Feb 2026 $4.84 6 Feb 2026 $5.58 9 Feb 2026 $5.48 10 Feb 2026 $5.74 11 Feb 2026 $5.43 12 Feb 2026 $5.15 13 Feb 2026 $4.98 17 Feb 2026 $4.93 18 Feb 2026 $4.92 19 Feb 2026 $4.37 20 Feb 2026 $3.95 23 Feb 2026 $4.06 24 Feb 2026 $4.27 25 Feb 2026 $3.87 26 Feb 2026 $4.15 27 Feb 2026 $5.87 2 Mar 2026 $6.65 3 Mar 2026 $6.38 4 Mar 2026 $7.97 5 Mar 2026 $5.95 6 Mar 2026 $5.62 9 Mar 2026 $5.19 10 Mar 2026 $4.73 11 Mar 2026 $4.94 12 Mar 2026 $4.57 13 Mar 2026 $4.72 16 Mar 2026 $4.60 17 Mar 2026 $4.81 18 Mar 2026 $4.48 19 Mar 2026 $4.60 20 Mar 2026 $4.01 23 Mar 2026 $3.64 24 Mar 2026 $3.95 25 Mar 2026 $4.09 26 Mar 2026 $3.93 27 Mar 2026 $4.13 30 Mar 2026 $4.11 31 Mar 2026 $3.98 1 Apr 2026 $4.33 2 Apr 2026 $4.35 6 Apr 2026 $4.26 7 Apr 2026 $4.19 8 Apr 2026 $4.56 9 Apr 2026 $4.31 10 Apr 2026 $4.17 13 Apr 2026 $4.61 14 Apr 2026 $4.74 15 Apr 2026 $4.61 16 Apr 2026 $4.82 17 Apr 2026 $5.57 20 Apr 2026 $5.62 21 Apr 2026 $5.60 22 Apr 2026 $5.63 23 Apr 2026 $5.17 24 Apr 2026 $5.21 27 Apr 2026 $5.35 28 Apr 2026 $5.01 29 Apr 2026 $5.11 30 Apr 2026 $5.44 1 May 2026 $5.15 4 May 2026 $5.37 5 May 2026 $5.44 6 May 2026 $5.93 7 May 2026 $6.02 8 May 2026 $6.29 11 May 2026 $6.02 12 May 2026 $5.97 13 May 2026 $6.17 14 May 2026 $7.57 15 May 2026 $8.29 18 May 2026 $10.49 19 May 2026 $9.60 20 May 2026 $9.15 21 May 2026 $9.45 22 May 2026 $7.39 26 May 2026 $8.66 27 May 2026 $8.66 28 May 2026 $8.69 29 May 2026 $8.23 1 Jun 2026 $8.61 2 Jun 2026 $9.03 3 Jun 2026 $8.00 4 Jun 2026 $6.51 5 Jun 2026 $5.33 8 Jun 2026 $4.99 9 Jun 2026 $4.82 10 Jun 2026 $4.90 11 Jun 2026 $4.75 12 Jun 2026 $4.75 15 Jun 2026 $4.74 16 Jun 2026 $4.87 17 Jun 2026 $4.74 18 Jun 2026 $4.82 22 Jun 2026 $4.67 23 Jun 2026 $4.68 24 Jun 2026 $4.73 25 Jun 2026 $4.36 26 Jun 2026 $4.79 29 Jun 2026 $4.80 30 Jun 2026 $4.37 1 Jul 2026 $4.15 2 Jul 2026 $4.29 6 Jul 2026 $4.29 7 Jul 2026 $4.33 8 Jul 2026 $3.69 9 Jul 2026 $3.62 10 Jul 2026 $3.41 13 Jul 2026 $3.04 14 Jul 2026 $3.12 15 Jul 2026 $3.20 16 Jul 2026 $3.15 17 Jul 2026 $3.10 20 Jul 2026 $3.10 21 Jul 2026 $3.15 22 Jul 2026 $3.02 23 Jul 2026 $2.86 24 Jul 2026 $2.94 27 Jul 2026 $3.04 28 Jul 2026 $3.07 29 Jul 2026 $2.85 30 Jul 2026 $2.83 31 Jul 2026 $2.79 3 Aug 2026 $2.99 4 Aug 2026 $3.10 5 Aug 2026 $3.04 6 Aug 2026 $3.05 7 Aug 2026 $2.65 10 Aug 2026 $2.86 11 Aug 2026 $3.07 12 Aug 2026 $4.13 13 Aug 2026 $3.43 14 Aug 2026 $3.96 17 Aug 2026 $3.52 18 Aug 2026 $3.65 19 Aug 2026 $3.46 20 Aug 2026 $3.39 21 Aug 2026 $3.59 24 Aug 2026 $3.44 25 Aug 2026 $3.32 26 Aug 2026 $3.29 27 Aug 2026 $3.42 28 Aug 2026 $3.26 31 Aug 2026 $2.99 1 Sep 2026 $3.03 2 Sep 2026 $3.20 3 Sep 2026 $3.64 4 Sep 2026 $4.07 8 Sep 2026 $3.51 9 Sep 2026 $3.11 10 Sep 2026 $2.96 11 Sep 2026 $2.94 14 Sep 2026 $3.02 15 Sep 2026 $2.99 16 Sep 2026 $2.95 17 Sep 2026 $2.91 18 Sep 2026 $3.50 21 Sep 2026 $3.89 22 Sep 2026 $4.63 23 Sep 2026 $4.28 24 Sep 2026 $5.17 25 Sep 2026 $5.33 28 Sep 2026 $6.52 29 Sep 2026 $5.92 30 Sep 2026 $6.01 1 Oct 2026 $6.74 2 Oct 2026 $6.74 5 Oct 2026 $7.51 6 Oct 2026 $8.32 7 Oct 2026 $10.15 8 Oct 2026 $10.91 9 Oct 2026 $8.66 Daye Wilfred ZhongKei CSO Sold at will $17.77K 15 Oct 2025 · at $14.87 · 2.9% of stake Daye Wilfred ZhongKei CSO Sold at will $24.67K 16 Oct 2025 · at $11.37 · 5.4% of stake Daye Wilfred ZhongKei CSO Sold at will $6.30K 17 Oct 2025 · at $12.60 · 1.3% of stake Daye Wilfred ZhongKei CSO Sold at will $11.98K 20 Oct 2025 · at $11.98 · 2.6% of stake Daye Wilfred ZhongKei CSO Sold at will $12.96K 21 Oct 2025 · at $12.96 · 2.7% of stake Daye Wilfred ZhongKei CSO Sold at will $2.86K 22 Oct 2025 · at $9.52 · 0.8% of stake Daye Wilfred ZhongKei CSO Sold at will $2.23K 23 Oct 2025 · at $11.13 · 0.6% of stake Daye Wilfred ZhongKei CSO Sold at will $1.13K 27 Oct 2025 · at $11.25 · 0.2% of stake Daye Wilfred ZhongKei CSO Sold at will $20.66K 29 Oct 2025 · at $11.48 · 3.0% of stake Daye Wilfred ZhongKei CSO Sold at will $12.19K 10 Nov 2025 · at $12.19 · 1.7% of stake Daye Wilfred ZhongKei CSO Sold at will $61.61K 24 Nov 2025 · at $13.78 · 6.4% of stake Daye Wilfred ZhongKei CSO Sold at will $18.33K 22 Dec 2025 · at $6.11 · 4.9% of stake Daye Wilfred ZhongKei CSO Sold at will $9.20K 24 Dec 2025 · at $6.13 · 2.6% of stake Daye Wilfred ZhongKei CSO Sold at will $18.72K 19 May 2026 · at $9.36 · 2.4% of stake Daye Wilfred ZhongKei CSO Sold at will $38.62K 20 May 2026 · at $9.66 · 5.0% of stake Daye Wilfred ZhongKei CSO Sold at will $18.66K 21 May 2026 · at $9.33 · 2.6% of stake Daye Wilfred ZhongKei CSO Sold at will $17.06K 1 Jun 2026 · at $8.53 · 2.7% of stake Daye Wilfred ZhongKei CSO Sold at will $18.14K 2 Jun 2026 · at $9.07 · 2.8% of stake
0 buys18 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.87M
Net income
$5.10M
Free cash flow
$2.41M
Gross margin
64.3%
Operating margin
-202.0%
Net margin
-273.0%
Return on equity
-11.6%
Return on capital
-6.8%
Revenue growth, 1 yr
277.9%
Revenue growth, 5 yr
5.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -2M FY20 Fiscal year 2020 Revenue $1.40M Net income $1.65M Margin -117.8% 670K -22M FY21 Fiscal year 2021 Revenue $670.17K Net income $21.67M Margin -3,232.9% · growth -52.2% 863K -6M FY22 Fiscal year 2022 Revenue $863.44K Net income $5.63M Margin -652.6% · growth +28.8% 446K -9M FY23 Fiscal year 2023 Revenue $445.93K Net income $9.36M Margin -2,098.4% · growth -48.4% 494K -5M FY24 Fiscal year 2024 Revenue $494.03K Net income $4.53M Margin -917.8% · growth +10.8% 2M -5M FY25 Fiscal year 2025 Revenue $1.87M Net income $5.10M Margin -273.0% · growth +277.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2026 Daye Wilfred ZhongKei
CSO
Sold at will $18.14K 2.8%
1 Jun 2026 Daye Wilfred ZhongKei
CSO
Sold at will $17.06K 2.7%
21 May 2026 Daye Wilfred ZhongKei
CSO
Sold at will $18.66K 2.6%
20 May 2026 Daye Wilfred ZhongKei
CSO
Sold at will $38.62K 5.0%
19 May 2026 Daye Wilfred ZhongKei
CSO
Sold at will $18.72K 2.4%
24 Dec 2025 Daye Wilfred ZhongKei
CSO
Sold at will $9.20K 2.6%