Stocks · Materials · Gold and Silver Ores

Coeur Mining, Inc.

CDE Clue Score79
United States Fiscal year ends December CIK 0000215466
17.13
+1.54%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.13 on 9 Oct 2026
27 20 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.18 14 Oct 2025 $20.99 15 Oct 2025 $22.28 16 Oct 2025 $23.10 17 Oct 2025 $21.05 20 Oct 2025 $22.03 21 Oct 2025 $18.48 22 Oct 2025 $18.98 23 Oct 2025 $18.98 24 Oct 2025 $18.65 27 Oct 2025 $17.68 28 Oct 2025 $18.28 29 Oct 2025 $18.25 30 Oct 2025 $17.70 31 Oct 2025 $17.17 3 Nov 2025 $15.14 4 Nov 2025 $13.82 5 Nov 2025 $14.19 6 Nov 2025 $14.44 7 Nov 2025 $14.69 10 Nov 2025 $14.87 11 Nov 2025 $15.21 12 Nov 2025 $15.63 13 Nov 2025 $15.11 14 Nov 2025 $14.81 17 Nov 2025 $14.46 18 Nov 2025 $14.38 19 Nov 2025 $14.70 20 Nov 2025 $13.86 21 Nov 2025 $13.99 24 Nov 2025 $14.88 25 Nov 2025 $15.07 26 Nov 2025 $16.19 28 Nov 2025 $17.27 1 Dec 2025 $16.96 2 Dec 2025 $16.55 3 Dec 2025 $16.15 4 Dec 2025 $16.10 5 Dec 2025 $15.86 8 Dec 2025 $15.31 9 Dec 2025 $16.07 10 Dec 2025 $15.97 11 Dec 2025 $17.48 12 Dec 2025 $17.25 15 Dec 2025 $16.91 16 Dec 2025 $16.89 17 Dec 2025 $17.20 18 Dec 2025 $17.12 19 Dec 2025 $18.25 22 Dec 2025 $18.89 23 Dec 2025 $19.09 24 Dec 2025 $18.72 26 Dec 2025 $19.19 29 Dec 2025 $18.31 30 Dec 2025 $18.09 31 Dec 2025 $17.83 2 Jan 2026 $17.55 5 Jan 2026 $18.60 6 Jan 2026 $19.63 7 Jan 2026 $19.27 8 Jan 2026 $19.62 9 Jan 2026 $20.40 12 Jan 2026 $21.61 13 Jan 2026 $20.96 14 Jan 2026 $20.76 15 Jan 2026 $21.22 16 Jan 2026 $22.58 20 Jan 2026 $22.87 21 Jan 2026 $22.91 22 Jan 2026 $25.77 23 Jan 2026 $26.11 26 Jan 2026 $25.45 27 Jan 2026 $25.71 28 Jan 2026 $25.62 29 Jan 2026 $24.57 30 Jan 2026 $20.44 2 Feb 2026 $20.32 3 Feb 2026 $21.26 4 Feb 2026 $20.75 5 Feb 2026 $19.11 6 Feb 2026 $21.44 9 Feb 2026 $23.03 10 Feb 2026 $22.84 11 Feb 2026 $23.08 12 Feb 2026 $20.94 13 Feb 2026 $22.42 17 Feb 2026 $21.81 18 Feb 2026 $22.59 19 Feb 2026 $24.06 20 Feb 2026 $24.63 23 Feb 2026 $24.43 24 Feb 2026 $24.78 25 Feb 2026 $24.59 26 Feb 2026 $26.56 27 Feb 2026 $27.15 2 Mar 2026 $26.94 3 Mar 2026 $24.12 4 Mar 2026 $23.76 5 Mar 2026 $22.63 6 Mar 2026 $22.64 9 Mar 2026 $22.70 10 Mar 2026 $23.35 11 Mar 2026 $22.37 12 Mar 2026 $21.69 13 Mar 2026 $20.19 16 Mar 2026 $20.95 17 Mar 2026 $21.04 18 Mar 2026 $19.26 19 Mar 2026 $18.27 20 Mar 2026 $17.67 23 Mar 2026 $17.89 24 Mar 2026 $18.31 25 Mar 2026 $17.84 26 Mar 2026 $16.17 27 Mar 2026 $17.13 30 Mar 2026 $16.50 31 Mar 2026 $18.77 1 Apr 2026 $19.11 2 Apr 2026 $19.09 6 Apr 2026 $18.59 7 Apr 2026 $19.00 8 Apr 2026 $19.72 9 Apr 2026 $19.72 10 Apr 2026 $20.24 13 Apr 2026 $20.31 14 Apr 2026 $21.17 15 Apr 2026 $19.67 16 Apr 2026 $19.51 17 Apr 2026 $20.38 20 Apr 2026 $19.78 21 Apr 2026 $18.44 22 Apr 2026 $19.33 23 Apr 2026 $18.86 24 Apr 2026 $19.31 27 Apr 2026 $18.88 28 Apr 2026 $17.85 29 Apr 2026 $17.33 30 Apr 2026 $17.97 1 May 2026 $17.65 4 May 2026 $17.56 5 May 2026 $17.13 6 May 2026 $18.75 7 May 2026 $18.12 8 May 2026 $18.56 11 May 2026 $19.80 12 May 2026 $20.17 13 May 2026 $19.74 14 May 2026 $19.40 15 May 2026 $17.61 18 May 2026 $17.50 19 May 2026 $16.76 20 May 2026 $17.73 21 May 2026 $17.83 22 May 2026 $17.63 26 May 2026 $18.37 27 May 2026 $17.84 28 May 2026 $18.59 29 May 2026 $19.32 1 Jun 2026 $19.32 2 Jun 2026 $19.19 3 Jun 2026 $18.15 4 Jun 2026 $18.48 5 Jun 2026 $16.37 8 Jun 2026 $16.73 9 Jun 2026 $16.09 10 Jun 2026 $15.41 11 Jun 2026 $16.40 12 Jun 2026 $17.20 15 Jun 2026 $18.66 16 Jun 2026 $18.79 17 Jun 2026 $17.53 18 Jun 2026 $17.51 22 Jun 2026 $17.47 23 Jun 2026 $16.32 24 Jun 2026 $15.47 25 Jun 2026 $15.99 26 Jun 2026 $16.02 29 Jun 2026 $16.33 30 Jun 2026 $16.32 1 Jul 2026 $16.54 2 Jul 2026 $17.30 6 Jul 2026 $16.99 7 Jul 2026 $16.04 8 Jul 2026 $15.24 9 Jul 2026 $16.02 10 Jul 2026 $15.98 13 Jul 2026 $15.59 14 Jul 2026 $16.00 15 Jul 2026 $15.91 16 Jul 2026 $14.79 17 Jul 2026 $14.35 20 Jul 2026 $14.16 21 Jul 2026 $15.30 22 Jul 2026 $15.84 23 Jul 2026 $15.24 24 Jul 2026 $15.13 27 Jul 2026 $15.36 28 Jul 2026 $14.91 29 Jul 2026 $14.63 30 Jul 2026 $15.40 31 Jul 2026 $14.91 3 Aug 2026 $15.56 4 Aug 2026 $16.21 5 Aug 2026 $17.43 6 Aug 2026 $15.65 7 Aug 2026 $17.39 10 Aug 2026 $18.15 11 Aug 2026 $18.58 12 Aug 2026 $18.80 13 Aug 2026 $18.45 14 Aug 2026 $18.81 17 Aug 2026 $19.31 18 Aug 2026 $18.51 19 Aug 2026 $20.93 20 Aug 2026 $21.11 21 Aug 2026 $20.97 24 Aug 2026 $20.88 25 Aug 2026 $21.59 26 Aug 2026 $21.44 27 Aug 2026 $22.21 28 Aug 2026 $21.13 31 Aug 2026 $20.78 1 Sep 2026 $20.20 2 Sep 2026 $21.42 3 Sep 2026 $21.65 4 Sep 2026 $21.24 8 Sep 2026 $20.66 9 Sep 2026 $21.00 10 Sep 2026 $20.34 11 Sep 2026 $20.58 14 Sep 2026 $19.88 15 Sep 2026 $19.91 16 Sep 2026 $18.98 17 Sep 2026 $19.98 18 Sep 2026 $19.76 21 Sep 2026 $19.52 22 Sep 2026 $20.49 23 Sep 2026 $19.32 24 Sep 2026 $18.94 25 Sep 2026 $19.22 28 Sep 2026 $17.87 29 Sep 2026 $17.84 30 Sep 2026 $17.60 1 Oct 2026 $17.56 2 Oct 2026 $17.66 5 Oct 2026 $17.05 6 Oct 2026 $17.17 7 Oct 2026 $16.50 8 Oct 2026 $16.87 9 Oct 2026 $17.13 Watkinson Kenneth J VP, Corporate Controller & CAO Sold at will $331.12K 10 Nov 2025 · at $15.05 · 15.4% of stake Watkinson Kenneth J VP, Corporate Controller & CAO Sold at will $725.40K 1 Jun 2026 · at $18.60 · 33.6% of stake McGrath Aoife EVP, Exploration Bought $10.76K 12 Jun 2026 · at $16.95 · 0.3% of stake Whelan Thomas S EVP & CFO Sold at will $125.22K 19 Aug 2026 · at $20.87 · 100% of stake Nault Casey M. EVP, GC & Secretary Sold on a plan $200.00K 19 Aug 2026 · at $20.00 · 1.8% of stake THOMPSON J KENNETH Director Sold at will $519.25K 19 Aug 2026 · at $20.77 · 8.9% of stake Nault Casey M. EVP, GC & Secretary Sold on a plan $210.60K 8 Sep 2026 · at $21.06 · 1.9% of stake
1 buy4 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.07B
Net income
$585.87M
Free cash flow
$665.72M
Operating margin
34.2%
Net margin
28.3%
Return on equity
17.7%
Return on capital
18.3%
Revenue growth, 1 yr
96.4%
Revenue growth, 5 yr
21.4% a year
EPS growth, 1 yr
533.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
785M 26M FY20 Fiscal year 2020 Revenue $785.46M Net income $25.63M Margin 3.3% 833M -31M FY21 Fiscal year 2021 Revenue $832.83M Net income $31.32M Margin -3.8% · growth +6.0% 786M -78M FY22 Fiscal year 2022 Revenue $785.64M Net income $78.11M Margin -9.9% · growth -5.7% 821M -104M FY23 Fiscal year 2023 Revenue $821.21M Net income $103.61M Margin -12.6% · growth +4.5% 1.1B 59M FY24 Fiscal year 2024 Revenue $1.05B Net income $58.90M Margin 5.6% · growth +28.3% 2.1B 586M FY25 Fiscal year 2025 Revenue $2.07B Net income $585.87M Margin 28.3% · growth +96.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Nault Casey M.
EVP, GC & Secretary
Sold on a plan $210.60K 1.9%
19 Aug 2026 THOMPSON J KENNETH
Director
Sold at will $519.25K 8.9%
19 Aug 2026 Nault Casey M.
EVP, GC & Secretary
Sold on a plan $200.00K 1.8%
19 Aug 2026 Whelan Thomas S
EVP & CFO
Sold at will $125.22K 100%
12 Jun 2026 McGrath Aoife
EVP, Exploration
Bought $10.76K 0.3%
1 Jun 2026 Watkinson Kenneth J
VP, Corporate Controller & CAO
Sold at will $725.40K 33.6%