Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

Cardio Diagnostics Holdings, Inc.

CDIO Clue Score43
United States Fiscal year ends December CIK 0001870144
$1.87 +0.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.87 on 9 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.44 14 Oct 2025 $4.49 15 Oct 2025 $4.52 16 Oct 2025 $4.33 17 Oct 2025 $4.29 20 Oct 2025 $4.49 21 Oct 2025 $4.35 22 Oct 2025 $4.14 23 Oct 2025 $3.96 24 Oct 2025 $4.05 27 Oct 2025 $3.91 28 Oct 2025 $4.24 29 Oct 2025 $4.10 30 Oct 2025 $4.19 31 Oct 2025 $4.04 3 Nov 2025 $3.98 4 Nov 2025 $3.62 5 Nov 2025 $3.91 6 Nov 2025 $3.72 7 Nov 2025 $3.86 10 Nov 2025 $3.86 11 Nov 2025 $3.81 12 Nov 2025 $3.74 13 Nov 2025 $3.40 14 Nov 2025 $3.41 17 Nov 2025 $2.99 18 Nov 2025 $2.73 19 Nov 2025 $2.56 20 Nov 2025 $2.48 21 Nov 2025 $2.58 24 Nov 2025 $3.18 25 Nov 2025 $2.93 26 Nov 2025 $2.94 28 Nov 2025 $2.88 1 Dec 2025 $2.89 2 Dec 2025 $2.90 3 Dec 2025 $2.88 4 Dec 2025 $3.04 5 Dec 2025 $3.65 8 Dec 2025 $3.58 9 Dec 2025 $3.85 10 Dec 2025 $3.77 11 Dec 2025 $3.70 12 Dec 2025 $3.52 15 Dec 2025 $3.08 16 Dec 2025 $3.10 17 Dec 2025 $2.82 18 Dec 2025 $2.82 19 Dec 2025 $3.23 22 Dec 2025 $3.50 23 Dec 2025 $3.36 24 Dec 2025 $3.42 26 Dec 2025 $3.33 29 Dec 2025 $3.14 30 Dec 2025 $3.18 31 Dec 2025 $2.71 2 Jan 2026 $2.84 5 Jan 2026 $2.98 6 Jan 2026 $2.96 7 Jan 2026 $2.79 8 Jan 2026 $2.40 9 Jan 2026 $2.05 12 Jan 2026 $1.94 13 Jan 2026 $1.83 14 Jan 2026 $1.82 15 Jan 2026 $1.76 16 Jan 2026 $1.81 20 Jan 2026 $1.75 21 Jan 2026 $1.84 22 Jan 2026 $1.98 23 Jan 2026 $1.94 26 Jan 2026 $1.81 27 Jan 2026 $1.84 28 Jan 2026 $1.78 29 Jan 2026 $1.60 30 Jan 2026 $1.51 2 Feb 2026 $1.45 3 Feb 2026 $1.36 4 Feb 2026 $1.22 5 Feb 2026 $1.05 6 Feb 2026 $1.29 9 Feb 2026 $1.34 10 Feb 2026 $1.37 11 Feb 2026 $1.32 12 Feb 2026 $1.29 13 Feb 2026 $1.27 17 Feb 2026 $1.19 18 Feb 2026 $2.13 19 Feb 2026 $2.24 20 Feb 2026 $2.88 23 Feb 2026 $3.01 24 Feb 2026 $3.31 25 Feb 2026 $5.31 26 Feb 2026 $5.22 27 Feb 2026 $6.55 2 Mar 2026 $5.20 3 Mar 2026 $4.74 4 Mar 2026 $5.26 5 Mar 2026 $5.37 6 Mar 2026 $5.30 9 Mar 2026 $4.86 10 Mar 2026 $4.99 11 Mar 2026 $4.76 12 Mar 2026 $4.56 13 Mar 2026 $2.80 16 Mar 2026 $2.41 17 Mar 2026 $2.25 18 Mar 2026 $2.32 19 Mar 2026 $2.46 20 Mar 2026 $2.29 23 Mar 2026 $2.25 24 Mar 2026 $2.14 25 Mar 2026 $2.07 26 Mar 2026 $1.88 27 Mar 2026 $1.97 30 Mar 2026 $1.74 31 Mar 2026 $1.95 1 Apr 2026 $2.04 2 Apr 2026 $2.04 6 Apr 2026 $1.98 7 Apr 2026 $2.03 8 Apr 2026 $2.03 9 Apr 2026 $1.81 10 Apr 2026 $1.83 13 Apr 2026 $1.88 14 Apr 2026 $1.92 15 Apr 2026 $2.01 16 Apr 2026 $1.96 17 Apr 2026 $2.01 20 Apr 2026 $1.97 21 Apr 2026 $1.88 22 Apr 2026 $1.91 23 Apr 2026 $1.82 24 Apr 2026 $1.82 27 Apr 2026 $1.82 28 Apr 2026 $1.72 29 Apr 2026 $1.70 30 Apr 2026 $1.79 1 May 2026 $1.88 4 May 2026 $1.97 5 May 2026 $1.83 6 May 2026 $1.82 7 May 2026 $1.81 8 May 2026 $1.83 11 May 2026 $1.85 12 May 2026 $1.82 13 May 2026 $1.79 14 May 2026 $1.68 15 May 2026 $1.55 18 May 2026 $1.39 19 May 2026 $1.37 20 May 2026 $1.42 21 May 2026 $1.51 22 May 2026 $1.61 26 May 2026 $1.77 27 May 2026 $1.75 28 May 2026 $1.80 29 May 2026 $1.89 1 Jun 2026 $2.13 2 Jun 2026 $2.35 3 Jun 2026 $2.15 4 Jun 2026 $2.11 5 Jun 2026 $1.96 8 Jun 2026 $1.99 9 Jun 2026 $1.94 10 Jun 2026 $1.93 11 Jun 2026 $2.00 12 Jun 2026 $1.96 15 Jun 2026 $1.97 16 Jun 2026 $1.96 17 Jun 2026 $1.98 18 Jun 2026 $1.98 22 Jun 2026 $1.97 23 Jun 2026 $2.20 24 Jun 2026 $2.03 25 Jun 2026 $2.02 26 Jun 2026 $2.01 29 Jun 2026 $2.08 30 Jun 2026 $2.19 1 Jul 2026 $2.11 2 Jul 2026 $1.99 6 Jul 2026 $1.99 7 Jul 2026 $1.91 8 Jul 2026 $1.92 9 Jul 2026 $1.85 10 Jul 2026 $1.83 13 Jul 2026 $1.79 14 Jul 2026 $1.80 15 Jul 2026 $1.79 16 Jul 2026 $1.69 17 Jul 2026 $1.72 20 Jul 2026 $1.63 21 Jul 2026 $1.67 22 Jul 2026 $1.68 23 Jul 2026 $1.63 24 Jul 2026 $1.55 27 Jul 2026 $1.62 28 Jul 2026 $1.56 29 Jul 2026 $1.58 30 Jul 2026 $1.57 31 Jul 2026 $1.56 3 Aug 2026 $1.64 4 Aug 2026 $1.74 5 Aug 2026 $1.75 6 Aug 2026 $1.66 7 Aug 2026 $1.79 10 Aug 2026 $1.71 11 Aug 2026 $1.83 12 Aug 2026 $2.16 13 Aug 2026 $2.01 14 Aug 2026 $2.04 17 Aug 2026 $1.99 18 Aug 2026 $1.91 19 Aug 2026 $1.99 20 Aug 2026 $2.21 21 Aug 2026 $2.03 24 Aug 2026 $1.93 25 Aug 2026 $1.91 26 Aug 2026 $1.93 27 Aug 2026 $1.87 28 Aug 2026 $1.85 31 Aug 2026 $1.87 1 Sep 2026 $1.85 2 Sep 2026 $1.84 3 Sep 2026 $1.83 4 Sep 2026 $1.86 8 Sep 2026 $1.96 9 Sep 2026 $2.07 10 Sep 2026 $1.98 11 Sep 2026 $2.03 14 Sep 2026 $2.07 15 Sep 2026 $2.00 16 Sep 2026 $2.00 17 Sep 2026 $2.03 18 Sep 2026 $2.02 21 Sep 2026 $1.92 22 Sep 2026 $1.92 23 Sep 2026 $1.92 24 Sep 2026 $1.91 25 Sep 2026 $1.95 28 Sep 2026 $1.89 29 Sep 2026 $1.87 30 Sep 2026 $1.90 1 Oct 2026 $1.92 2 Oct 2026 $1.96 5 Oct 2026 $2.06 6 Oct 2026 $2.00 7 Oct 2026 $1.96 8 Oct 2026 $1.86 9 Oct 2026 $1.87
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.83K
Net income
$6.50M
Free cash flow
$5.91M
Operating margin
-43,737.5%
Net margin
-43,832.5%
Return on equity
-93.2%
Return on capital
-73.5%
Revenue growth, 1 yr
-57.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1K -620K FY21 Fiscal year 2021 Revenue $901.00 Net income $620.45K Margin -68,862.2% 1K -5M FY22 Fiscal year 2022 Revenue $950.00 Net income $4.66M Margin -490,630.0% · growth +5.4% 17K -8M FY23 Fiscal year 2023 Revenue $17.07K Net income $8.38M Margin -49,087.8% · growth +1,696.3% 35K -8M FY24 Fiscal year 2024 Revenue $34.89K Net income $8.38M Margin -24,028.2% · growth +104.5% 15K -6M FY25 Fiscal year 2025 Revenue $14.83K Net income $6.50M Margin -43,832.5% · growth -57.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Sep 2024 Dogan Meeshanthini
Chief Technology Officer
Bought $40.00K 8.9%
6 Sep 2024 Philibert Robert
Chief Medical Officer
Bought $9.76K 2.1%
31 Aug 2023 Dogan Meeshanthini
Chief Executive Officer
Bought $8.98K 14.7%
31 Aug 2023 Dogan Timur
Chief Technology Officer
Bought $8.98K 14.7%
28 Aug 2023 Philibert Robert
Chief Medical Officer
Bought $10.80K 1.1%
25 Aug 2023 Dogan Meeshanthini
Chief Executive Officer
Bought $982.35 1.6%