Stocks · Technology · Services-Prepackaged Software

Cadence Design Systems

CDNS Clue Score78
United States Fiscal year ends December CIK 0000813672
352.84
+1.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
352.84 on 9 Oct 2026
416 341 266 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $332.23 14 Oct 2025 $325.75 15 Oct 2025 $324.10 16 Oct 2025 $324.25 17 Oct 2025 $326.12 20 Oct 2025 $329.64 21 Oct 2025 $333.45 22 Oct 2025 $330.51 23 Oct 2025 $337.27 24 Oct 2025 $345.10 27 Oct 2025 $351.40 28 Oct 2025 $341.30 29 Oct 2025 $341.43 30 Oct 2025 $336.09 31 Oct 2025 $338.69 3 Nov 2025 $335.41 4 Nov 2025 $333.22 5 Nov 2025 $327.63 6 Nov 2025 $324.45 7 Nov 2025 $325.05 10 Nov 2025 $328.94 11 Nov 2025 $318.51 12 Nov 2025 $315.54 13 Nov 2025 $315.99 14 Nov 2025 $314.93 17 Nov 2025 $311.29 18 Nov 2025 $303.21 19 Nov 2025 $306.76 20 Nov 2025 $302.14 21 Nov 2025 $300.58 24 Nov 2025 $304.47 25 Nov 2025 $303.66 26 Nov 2025 $306.35 28 Nov 2025 $311.84 1 Dec 2025 $309.62 2 Dec 2025 $317.94 3 Dec 2025 $336.11 4 Dec 2025 $337.30 5 Dec 2025 $337.53 8 Dec 2025 $337.29 9 Dec 2025 $335.07 10 Dec 2025 $338.06 11 Dec 2025 $335.43 12 Dec 2025 $323.22 15 Dec 2025 $318.43 16 Dec 2025 $319.53 17 Dec 2025 $313.02 18 Dec 2025 $315.10 19 Dec 2025 $314.91 22 Dec 2025 $317.57 23 Dec 2025 $316.93 24 Dec 2025 $317.76 26 Dec 2025 $318.89 29 Dec 2025 $317.71 30 Dec 2025 $315.60 31 Dec 2025 $312.58 2 Jan 2026 $310.40 5 Jan 2026 $301.22 6 Jan 2026 $314.64 7 Jan 2026 $320.54 8 Jan 2026 $318.80 9 Jan 2026 $327.31 12 Jan 2026 $325.51 13 Jan 2026 $323.06 14 Jan 2026 $313.17 15 Jan 2026 $320.60 16 Jan 2026 $317.45 20 Jan 2026 $307.00 21 Jan 2026 $313.84 22 Jan 2026 $317.09 23 Jan 2026 $318.32 26 Jan 2026 $322.02 27 Jan 2026 $318.37 28 Jan 2026 $320.49 29 Jan 2026 $302.67 30 Jan 2026 $296.36 2 Feb 2026 $289.19 3 Feb 2026 $268.50 4 Feb 2026 $271.42 5 Feb 2026 $270.14 6 Feb 2026 $283.52 9 Feb 2026 $291.00 10 Feb 2026 $299.00 11 Feb 2026 $299.65 12 Feb 2026 $288.33 13 Feb 2026 $299.46 17 Feb 2026 $283.46 18 Feb 2026 $305.01 19 Feb 2026 $296.59 20 Feb 2026 $296.28 23 Feb 2026 $279.80 24 Feb 2026 $290.63 25 Feb 2026 $301.84 26 Feb 2026 $297.60 27 Feb 2026 $301.40 2 Mar 2026 $303.36 3 Mar 2026 $300.63 4 Mar 2026 $305.43 5 Mar 2026 $299.84 6 Mar 2026 $296.94 9 Mar 2026 $298.05 10 Mar 2026 $293.29 11 Mar 2026 $294.16 12 Mar 2026 $290.32 13 Mar 2026 $287.03 16 Mar 2026 $292.72 17 Mar 2026 $293.75 18 Mar 2026 $289.64 19 Mar 2026 $287.40 20 Mar 2026 $283.90 23 Mar 2026 $292.52 24 Mar 2026 $284.32 25 Mar 2026 $281.39 26 Mar 2026 $280.62 27 Mar 2026 $271.77 30 Mar 2026 $270.88 31 Mar 2026 $277.87 1 Apr 2026 $280.19 2 Apr 2026 $278.72 6 Apr 2026 $279.39 7 Apr 2026 $279.48 8 Apr 2026 $289.50 9 Apr 2026 $281.01 10 Apr 2026 $265.66 13 Apr 2026 $288.20 14 Apr 2026 $292.37 15 Apr 2026 $304.10 16 Apr 2026 $306.96 17 Apr 2026 $311.03 20 Apr 2026 $318.50 21 Apr 2026 $325.84 22 Apr 2026 $331.61 23 Apr 2026 $314.33 24 Apr 2026 $332.89 27 Apr 2026 $336.54 28 Apr 2026 $325.31 29 Apr 2026 $329.95 30 Apr 2026 $329.59 1 May 2026 $340.94 4 May 2026 $349.51 5 May 2026 $353.63 6 May 2026 $354.90 7 May 2026 $356.90 8 May 2026 $362.70 11 May 2026 $364.20 12 May 2026 $358.04 13 May 2026 $354.55 14 May 2026 $352.84 15 May 2026 $347.24 18 May 2026 $345.99 19 May 2026 $338.12 20 May 2026 $350.89 21 May 2026 $358.46 22 May 2026 $373.59 26 May 2026 $381.75 27 May 2026 $374.05 28 May 2026 $373.85 29 May 2026 $374.93 1 Jun 2026 $414.16 2 Jun 2026 $416.39 3 Jun 2026 $408.00 4 Jun 2026 $411.68 5 Jun 2026 $376.19 8 Jun 2026 $394.24 9 Jun 2026 $390.90 10 Jun 2026 $385.13 11 Jun 2026 $383.74 12 Jun 2026 $384.96 15 Jun 2026 $394.50 16 Jun 2026 $387.85 17 Jun 2026 $389.60 18 Jun 2026 $387.39 22 Jun 2026 $389.04 23 Jun 2026 $379.06 24 Jun 2026 $372.40 25 Jun 2026 $368.23 26 Jun 2026 $377.27 29 Jun 2026 $372.72 30 Jun 2026 $375.32 1 Jul 2026 $377.73 2 Jul 2026 $373.14 6 Jul 2026 $375.77 7 Jul 2026 $371.06 8 Jul 2026 $374.06 9 Jul 2026 $385.95 10 Jul 2026 $384.17 13 Jul 2026 $377.92 14 Jul 2026 $376.80 15 Jul 2026 $371.50 16 Jul 2026 $364.65 17 Jul 2026 $330.11 20 Jul 2026 $329.93 21 Jul 2026 $344.64 22 Jul 2026 $337.01 23 Jul 2026 $330.46 24 Jul 2026 $326.24 27 Jul 2026 $338.61 28 Jul 2026 $344.72 29 Jul 2026 $332.76 30 Jul 2026 $332.82 31 Jul 2026 $340.02 3 Aug 2026 $336.15 4 Aug 2026 $340.62 5 Aug 2026 $337.07 6 Aug 2026 $338.42 7 Aug 2026 $339.24 10 Aug 2026 $331.91 11 Aug 2026 $327.53 12 Aug 2026 $323.13 13 Aug 2026 $323.77 14 Aug 2026 $324.82 17 Aug 2026 $323.47 18 Aug 2026 $316.52 19 Aug 2026 $314.98 20 Aug 2026 $313.59 21 Aug 2026 $319.02 24 Aug 2026 $315.92 25 Aug 2026 $331.90 26 Aug 2026 $334.68 27 Aug 2026 $347.55 28 Aug 2026 $340.39 31 Aug 2026 $338.78 1 Sep 2026 $313.04 2 Sep 2026 $306.67 3 Sep 2026 $304.88 4 Sep 2026 $292.70 8 Sep 2026 $284.11 9 Sep 2026 $284.60 10 Sep 2026 $284.95 11 Sep 2026 $289.37 14 Sep 2026 $279.06 15 Sep 2026 $273.96 16 Sep 2026 $279.90 17 Sep 2026 $280.76 18 Sep 2026 $282.90 21 Sep 2026 $294.90 22 Sep 2026 $302.95 23 Sep 2026 $309.09 24 Sep 2026 $322.00 25 Sep 2026 $326.13 28 Sep 2026 $326.70 29 Sep 2026 $324.17 30 Sep 2026 $330.19 1 Oct 2026 $350.73 2 Oct 2026 $351.35 5 Oct 2026 $353.48 6 Oct 2026 $359.55 7 Oct 2026 $356.12 8 Oct 2026 $348.84 9 Oct 2026 $352.84 Cunningham Paul Sr. Vice President Sold on a plan $340.26K 3 Nov 2025 · at $340.26 · 1.0% of stake DEVGAN ANIRUDH President and CEO Sold on a plan $1.82M 5 Nov 2025 · at $327.80 · 2.8% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $1.88M 6 Nov 2025 · at $324.94 · 4.5% of stake Cunningham Paul Sr. Vice President Sold on a plan $312.64K 1 Dec 2025 · at $312.64 · 1.0% of stake GAVRIELOV MOSHE Director Sold at will $6.34K 2 Dec 2025 · at $316.76 · 1.8% of stake DEVGAN ANIRUDH President and CEO Sold on a plan $6.80M 5 Dec 2025 · at $340.00 · 9.3% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $2.02M 8 Dec 2025 · at $337.99 · 4.7% of stake Brennan Ita M Director Sold on a plan $60.75K 10 Dec 2025 · at $337.48 · 2.3% of stake Scannell Paul Sr. Vice President Sold on a plan $1.86M 10 Dec 2025 · at $339.43 · 21.3% of stake WALL JOHN M Sr. VP & CFO Sold on a plan $8.86M 16 Dec 2025 · at $318.57 · 28.4% of stake Cunningham Paul Sr. Vice President Sold on a plan $315.70K 2 Jan 2026 · at $315.70 · 1.0% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $2.01M 8 Jan 2026 · at $317.96 · 5.1% of stake GAVRIELOV MOSHE Director Sold at will $1.56K 21 Jan 2026 · at $312.56 · 0.5% of stake Cunningham Paul Sr. Vice President Sold on a plan $295.09K 2 Feb 2026 · at $295.09 · 1.0% of stake Cunningham Paul Sr. Vice President Sold on a plan $297.78K 2 Mar 2026 · at $297.78 · 1.1% of stake Brennan Ita M Director Sold on a plan $53.11K 17 Mar 2026 · at $295.03 · 2.4% of stake Cunningham Paul Sr. Vice President Sold on a plan $280.19K 1 Apr 2026 · at $280.19 · 0.8% of stake WALL JOHN M Sr. VP & CFO Sold on a plan $6.65M 16 Apr 2026 · at $309.45 · 19.8% of stake Cunningham Paul Sr. Vice President Sold on a plan $337.49K 1 May 2026 · at $337.49 · 0.8% of stake Scannell Paul Sr. Vice President Sold on a plan $3.56M 1 May 2026 · at $339.00 · 23.6% of stake WALL JOHN M Sr. VP & CFO Sold on a plan $1.74M 5 May 2026 · at $348.71 · 5.8% of stake Scannell Paul Sr. Vice President Sold on a plan $369.56K 18 May 2026 · at $345.06 · 3.2% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $1.66M 22 May 2026 · at $369.35 · 2.9% of stake DEVGAN ANIRUDH President and CEO Sold on a plan $19.20M 22 May 2026 · at $370.00 · 14.6% of stake Scannell Paul Sr. Vice President Sold on a plan $2.79M 1 Jun 2026 · at $393.91 · 18.0% of stake DEVGAN ANIRUDH President and CEO Sold on a plan $20.47M 1 Jun 2026 · at $395.00 · 15.7% of stake DEVGAN ANIRUDH President and CEO Sold on a plan $10.38M 2 Jun 2026 · at $415.00 · 9.0% of stake Brennan Ita M Director Sold on a plan $69.74K 10 Jun 2026 · at $387.45 · 2.2% of stake PLUMMER JAMES D Director Sold on a plan $576.20K 11 Jun 2026 · at $381.34 · 6.1% of stake Cunningham Paul Sr. Vice President Sold on a plan $782.00K 15 Jun 2026 · at $391.00 · 1.6% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $1.73M 22 Jun 2026 · at $384.88 · 3.0% of stake Cunningham Paul Sr. Vice President Sold on a plan $766.72K 15 Jul 2026 · at $383.36 · 1.6% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $1.53M 22 Jul 2026 · at $339.46 · 3.1% of stake Cunningham Paul Sr. Vice President Sold on a plan $646.64K 17 Aug 2026 · at $323.32 · 1.6% of stake TENG CHIN-CHI Sr. Vice President Sold on a plan $1.49M 21 Aug 2026 · at $314.49 · 3.3% of stake SANGIOVANNI VINCENTELLI ALBER… Director Sold on a plan $401.09K 25 Aug 2026 · at $320.88 · 3.0% of stake Scannell Paul Sr. Vice President Sold on a plan $94.92K 26 Aug 2026 · at $339.00 · 0.9% of stake Brennan Ita M Director Sold on a plan $51.39K 10 Sep 2026 · at $285.51 · 2.2% of stake Cunningham Paul Sr. Vice President Sold on a plan $554.24K 15 Sep 2026 · at $277.12 · 1.6% of stake SANGIOVANNI VINCENTELLI ALBER… Director Sold on a plan $437.59K 1 Oct 2026 · at $350.07 · 3.1% of stake
0 buys2 sales at will38 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.30B
Net income
$1.11B
Free cash flow
$1.59B
Operating margin
28.2%
Net margin
20.9%
Return on equity
20.3%
Return on capital
18.8%
Debt to equity
0.05
Revenue growth, 1 yr
14.1%
Revenue growth, 5 yr
14.6% a year
EPS growth, 1 yr
5.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.3B 989M FY19 Fiscal year 2019 Revenue $2.34B Net income $988.98M Margin 42.3% 2.7B 591M FY21 Fiscal year 2021 Revenue $2.68B Net income $590.64M Margin 22.0% · growth +14.8% 3.6B 849M FY22 Fiscal year 2022 Revenue $3.56B Net income $848.95M Margin 23.8% · growth +32.8% 4.1B 1B FY23 Fiscal year 2023 Revenue $4.09B Net income $1.04B Margin 25.5% · growth +14.8% 4.6B 1.1B FY24 Fiscal year 2024 Revenue $4.64B Net income $1.06B Margin 22.7% · growth +13.5% 5.3B 1.1B FY25 Fiscal year 2025 Revenue $5.30B Net income $1.11B Margin 20.9% · growth +14.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 SANGIOVANNI VINCENTELLI ALBERTO
Director
Sold on a plan $437.59K 3.1%
15 Sep 2026 Cunningham Paul
Sr. Vice President
Sold on a plan $554.24K 1.6%
10 Sep 2026 Brennan Ita M
Director
Sold on a plan $51.39K 2.2%
26 Aug 2026 Scannell Paul
Sr. Vice President
Sold on a plan $94.92K 0.9%
25 Aug 2026 SANGIOVANNI VINCENTELLI ALBERTO
Director
Sold on a plan $401.09K 3.0%
21 Aug 2026 TENG CHIN-CHI
Sr. Vice President
Sold on a plan $1.49M 3.3%