Stocks · Utilities · Water Supply

CADIZ INC

CDZI Clue Score51
United States Fiscal year ends December CIK 0000727273
$3.42 -2.84% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.42 on 9 Oct 2026
7 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.34 14 Oct 2025 $5.55 15 Oct 2025 $5.85 16 Oct 2025 $5.52 17 Oct 2025 $5.07 20 Oct 2025 $5.15 21 Oct 2025 $4.82 22 Oct 2025 $4.86 23 Oct 2025 $5.07 24 Oct 2025 $5.24 27 Oct 2025 $5.47 28 Oct 2025 $5.73 29 Oct 2025 $5.51 30 Oct 2025 $5.28 31 Oct 2025 $5.30 3 Nov 2025 $5.26 4 Nov 2025 $5.10 5 Nov 2025 $5.09 6 Nov 2025 $4.90 7 Nov 2025 $4.90 10 Nov 2025 $4.85 11 Nov 2025 $4.61 12 Nov 2025 $4.60 13 Nov 2025 $4.81 14 Nov 2025 $5.20 17 Nov 2025 $5.67 18 Nov 2025 $6.29 19 Nov 2025 $6.05 20 Nov 2025 $5.46 21 Nov 2025 $5.75 24 Nov 2025 $5.57 25 Nov 2025 $5.49 26 Nov 2025 $5.44 28 Nov 2025 $5.57 1 Dec 2025 $5.23 2 Dec 2025 $5.29 3 Dec 2025 $5.66 4 Dec 2025 $5.87 5 Dec 2025 $5.70 8 Dec 2025 $5.82 9 Dec 2025 $5.76 10 Dec 2025 $5.78 11 Dec 2025 $5.86 12 Dec 2025 $5.67 15 Dec 2025 $5.35 16 Dec 2025 $5.43 17 Dec 2025 $5.28 18 Dec 2025 $5.22 19 Dec 2025 $5.35 22 Dec 2025 $5.65 23 Dec 2025 $5.74 24 Dec 2025 $5.71 26 Dec 2025 $5.70 29 Dec 2025 $5.48 30 Dec 2025 $5.64 31 Dec 2025 $5.61 2 Jan 2026 $5.80 5 Jan 2026 $5.79 6 Jan 2026 $6.00 7 Jan 2026 $5.79 8 Jan 2026 $5.68 9 Jan 2026 $5.77 12 Jan 2026 $6.08 13 Jan 2026 $6.60 14 Jan 2026 $6.80 15 Jan 2026 $6.66 16 Jan 2026 $6.92 20 Jan 2026 $6.38 21 Jan 2026 $6.68 22 Jan 2026 $6.61 23 Jan 2026 $6.61 26 Jan 2026 $6.41 27 Jan 2026 $6.45 28 Jan 2026 $6.09 29 Jan 2026 $5.69 30 Jan 2026 $5.64 2 Feb 2026 $5.37 3 Feb 2026 $5.13 4 Feb 2026 $4.82 5 Feb 2026 $4.55 6 Feb 2026 $4.67 9 Feb 2026 $4.82 10 Feb 2026 $4.97 11 Feb 2026 $4.89 12 Feb 2026 $4.75 13 Feb 2026 $4.91 17 Feb 2026 $5.25 18 Feb 2026 $5.40 19 Feb 2026 $5.48 20 Feb 2026 $5.31 23 Feb 2026 $5.22 24 Feb 2026 $5.34 25 Feb 2026 $5.33 26 Feb 2026 $5.31 27 Feb 2026 $5.20 2 Mar 2026 $5.45 3 Mar 2026 $5.39 4 Mar 2026 $5.60 5 Mar 2026 $5.40 6 Mar 2026 $5.32 9 Mar 2026 $5.24 10 Mar 2026 $5.29 11 Mar 2026 $5.20 12 Mar 2026 $5.20 13 Mar 2026 $5.13 16 Mar 2026 $5.16 17 Mar 2026 $5.09 18 Mar 2026 $4.84 19 Mar 2026 $4.81 20 Mar 2026 $4.60 23 Mar 2026 $4.76 24 Mar 2026 $4.82 25 Mar 2026 $5.09 26 Mar 2026 $5.06 27 Mar 2026 $4.94 30 Mar 2026 $4.87 31 Mar 2026 $4.91 1 Apr 2026 $5.06 2 Apr 2026 $4.93 6 Apr 2026 $5.11 7 Apr 2026 $4.89 8 Apr 2026 $5.06 9 Apr 2026 $4.92 10 Apr 2026 $4.96 13 Apr 2026 $4.83 14 Apr 2026 $4.69 15 Apr 2026 $4.91 16 Apr 2026 $4.83 17 Apr 2026 $4.84 20 Apr 2026 $4.97 21 Apr 2026 $4.85 22 Apr 2026 $4.90 23 Apr 2026 $4.69 24 Apr 2026 $4.72 27 Apr 2026 $4.50 28 Apr 2026 $4.43 29 Apr 2026 $4.19 30 Apr 2026 $4.33 1 May 2026 $4.37 4 May 2026 $4.40 5 May 2026 $4.60 6 May 2026 $4.72 7 May 2026 $4.79 8 May 2026 $4.75 11 May 2026 $4.67 12 May 2026 $4.62 13 May 2026 $4.69 14 May 2026 $4.64 15 May 2026 $4.12 18 May 2026 $4.18 19 May 2026 $4.33 20 May 2026 $4.15 21 May 2026 $4.19 22 May 2026 $4.25 26 May 2026 $4.58 27 May 2026 $4.44 28 May 2026 $4.38 29 May 2026 $4.88 1 Jun 2026 $4.70 2 Jun 2026 $4.85 3 Jun 2026 $4.54 4 Jun 2026 $4.56 5 Jun 2026 $4.14 8 Jun 2026 $4.06 9 Jun 2026 $4.02 10 Jun 2026 $3.90 11 Jun 2026 $4.02 12 Jun 2026 $3.99 15 Jun 2026 $3.86 16 Jun 2026 $3.78 17 Jun 2026 $4.02 18 Jun 2026 $4.07 22 Jun 2026 $4.00 23 Jun 2026 $4.07 24 Jun 2026 $4.01 25 Jun 2026 $3.65 26 Jun 2026 $3.72 29 Jun 2026 $3.88 30 Jun 2026 $4.18 1 Jul 2026 $4.08 2 Jul 2026 $4.19 6 Jul 2026 $4.28 7 Jul 2026 $4.08 8 Jul 2026 $4.07 9 Jul 2026 $3.99 10 Jul 2026 $4.40 13 Jul 2026 $3.83 14 Jul 2026 $3.96 15 Jul 2026 $3.64 16 Jul 2026 $3.48 17 Jul 2026 $3.40 20 Jul 2026 $3.32 21 Jul 2026 $3.34 22 Jul 2026 $3.32 23 Jul 2026 $3.20 24 Jul 2026 $3.16 27 Jul 2026 $3.08 28 Jul 2026 $3.08 29 Jul 2026 $2.98 30 Jul 2026 $3.14 31 Jul 2026 $2.99 3 Aug 2026 $3.09 4 Aug 2026 $3.18 5 Aug 2026 $3.25 6 Aug 2026 $3.27 7 Aug 2026 $3.46 10 Aug 2026 $3.32 11 Aug 2026 $3.55 12 Aug 2026 $3.47 13 Aug 2026 $3.51 14 Aug 2026 $3.47 17 Aug 2026 $3.20 18 Aug 2026 $3.23 19 Aug 2026 $3.42 20 Aug 2026 $3.55 21 Aug 2026 $3.66 24 Aug 2026 $3.77 25 Aug 2026 $4.14 26 Aug 2026 $4.03 27 Aug 2026 $3.95 28 Aug 2026 $3.99 31 Aug 2026 $3.97 1 Sep 2026 $3.97 2 Sep 2026 $4.07 3 Sep 2026 $4.01 4 Sep 2026 $4.17 8 Sep 2026 $4.31 9 Sep 2026 $4.05 10 Sep 2026 $3.91 11 Sep 2026 $3.65 14 Sep 2026 $3.60 15 Sep 2026 $3.51 16 Sep 2026 $3.56 17 Sep 2026 $3.37 18 Sep 2026 $3.56 21 Sep 2026 $3.78 22 Sep 2026 $3.69 23 Sep 2026 $3.82 24 Sep 2026 $3.71 25 Sep 2026 $3.65 28 Sep 2026 $3.58 29 Sep 2026 $3.58 30 Sep 2026 $3.92 1 Oct 2026 $3.70 2 Oct 2026 $3.83 5 Oct 2026 $3.57 6 Oct 2026 $3.50 7 Oct 2026 $3.62 8 Oct 2026 $3.52 9 Oct 2026 $3.42 Rivera Cathryn Chief Operating Officer Sold at will $10.83K 20 May 2026 · at $4.33 · 1.7% of stake O'Hara David Mark Director Bought $507.76K 26 May 2026 · at $4.58 · 1,589% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.31M
Net income
$34.15M
Free cash flow
$26.51M
Operating margin
-156.9%
Net margin
-209.4%
Return on equity
-146.9%
Return on capital
-21.1%
Debt to equity
3.13
Revenue growth, 1 yr
69.8%
Revenue growth, 5 yr
97.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
541K -38M FY20 Fiscal year 2020 Revenue $541.00K Net income $37.82M Margin -6,990.2% 564K -31M FY21 Fiscal year 2021 Revenue $564.00K Net income $31.25M Margin -5,540.6% · growth +4.3% 2M -25M FY22 Fiscal year 2022 Revenue $1.50M Net income $24.79M Margin -1,651.7% · growth +166.1% 2M -31M FY23 Fiscal year 2023 Revenue $1.99M Net income $31.45M Margin -1,579.4% · growth +32.6% 10M -31M FY24 Fiscal year 2024 Revenue $9.61M Net income $31.14M Margin -324.1% · growth +382.6% 16M -34M FY25 Fiscal year 2025 Revenue $16.31M Net income $34.15M Margin -209.3% · growth +69.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 May 2026 O'Hara David Mark
Director
Bought $507.76K 1,589%
20 May 2026 Rivera Cathryn
Chief Operating Officer
Sold at will $10.83K 1.7%
5 Nov 2024 Heerema International Group Services SA
10% owner
Bought $6.91M 10.0%
18 Apr 2024 Kennedy Susan P
CEO
Bought $56.25K 2.7%
4 Jan 2024 Kennedy Susan P
CEO
Bought $19.00K 7.9%
25 Sep 2023 Hickox Winston H
Director
Bought $10.00K 1.7%