Stocks · Materials · Plastic Material, Synth Resin/Rubber, Cellulos (No Glass)

Celanese Corp

CE Clue Score37
United States Fiscal year ends December CIK 0001306830
45.02
+0.47%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
45.02 on 9 Oct 2026
69 52 36 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.16 14 Oct 2025 $40.82 15 Oct 2025 $40.19 16 Oct 2025 $39.98 17 Oct 2025 $40.19 20 Oct 2025 $41.04 21 Oct 2025 $41.61 22 Oct 2025 $40.44 23 Oct 2025 $42.35 24 Oct 2025 $42.21 27 Oct 2025 $43.84 28 Oct 2025 $41.20 29 Oct 2025 $40.12 30 Oct 2025 $38.00 31 Oct 2025 $38.44 3 Nov 2025 $37.06 4 Nov 2025 $37.34 5 Nov 2025 $36.94 6 Nov 2025 $36.11 7 Nov 2025 $41.30 10 Nov 2025 $41.29 11 Nov 2025 $41.40 12 Nov 2025 $39.12 13 Nov 2025 $39.97 14 Nov 2025 $38.94 17 Nov 2025 $36.93 18 Nov 2025 $36.36 19 Nov 2025 $36.15 20 Nov 2025 $35.53 21 Nov 2025 $37.93 24 Nov 2025 $38.75 25 Nov 2025 $39.46 26 Nov 2025 $40.48 28 Nov 2025 $41.65 1 Dec 2025 $41.83 2 Dec 2025 $41.57 3 Dec 2025 $41.84 4 Dec 2025 $39.84 5 Dec 2025 $40.63 8 Dec 2025 $40.03 9 Dec 2025 $40.20 10 Dec 2025 $43.26 11 Dec 2025 $42.79 12 Dec 2025 $43.50 15 Dec 2025 $42.49 16 Dec 2025 $40.95 17 Dec 2025 $41.57 18 Dec 2025 $42.91 19 Dec 2025 $42.29 22 Dec 2025 $42.72 23 Dec 2025 $41.91 24 Dec 2025 $42.17 26 Dec 2025 $42.85 29 Dec 2025 $42.89 30 Dec 2025 $42.80 31 Dec 2025 $42.28 2 Jan 2026 $42.16 5 Jan 2026 $42.58 6 Jan 2026 $44.49 7 Jan 2026 $42.70 8 Jan 2026 $43.98 9 Jan 2026 $45.57 12 Jan 2026 $45.64 13 Jan 2026 $45.88 14 Jan 2026 $46.96 15 Jan 2026 $47.14 16 Jan 2026 $46.94 20 Jan 2026 $44.23 21 Jan 2026 $48.12 22 Jan 2026 $47.98 23 Jan 2026 $47.52 26 Jan 2026 $47.53 27 Jan 2026 $46.86 28 Jan 2026 $46.17 29 Jan 2026 $45.44 30 Jan 2026 $44.44 2 Feb 2026 $45.87 3 Feb 2026 $48.04 4 Feb 2026 $52.81 5 Feb 2026 $52.06 6 Feb 2026 $54.88 9 Feb 2026 $55.03 10 Feb 2026 $58.32 11 Feb 2026 $60.56 12 Feb 2026 $58.82 13 Feb 2026 $58.85 17 Feb 2026 $55.74 18 Feb 2026 $54.86 19 Feb 2026 $54.92 20 Feb 2026 $54.11 23 Feb 2026 $52.34 24 Feb 2026 $53.09 25 Feb 2026 $50.03 26 Feb 2026 $49.13 27 Feb 2026 $49.94 2 Mar 2026 $49.73 3 Mar 2026 $51.32 4 Mar 2026 $51.15 5 Mar 2026 $52.55 6 Mar 2026 $49.32 9 Mar 2026 $51.45 10 Mar 2026 $50.67 11 Mar 2026 $51.94 12 Mar 2026 $59.60 13 Mar 2026 $57.74 16 Mar 2026 $56.07 17 Mar 2026 $60.18 18 Mar 2026 $59.89 19 Mar 2026 $60.33 20 Mar 2026 $56.95 23 Mar 2026 $56.13 24 Mar 2026 $60.80 25 Mar 2026 $62.66 26 Mar 2026 $61.54 27 Mar 2026 $63.41 30 Mar 2026 $64.25 31 Mar 2026 $65.77 1 Apr 2026 $63.55 2 Apr 2026 $64.06 6 Apr 2026 $63.79 7 Apr 2026 $63.57 8 Apr 2026 $63.75 9 Apr 2026 $62.31 10 Apr 2026 $63.13 13 Apr 2026 $68.22 14 Apr 2026 $65.10 15 Apr 2026 $64.73 16 Apr 2026 $68.34 17 Apr 2026 $62.03 20 Apr 2026 $63.57 21 Apr 2026 $65.77 22 Apr 2026 $65.48 23 Apr 2026 $65.23 24 Apr 2026 $65.00 27 Apr 2026 $65.09 28 Apr 2026 $64.65 29 Apr 2026 $65.09 30 Apr 2026 $67.76 1 May 2026 $69.24 4 May 2026 $68.74 5 May 2026 $69.01 6 May 2026 $62.12 7 May 2026 $58.40 8 May 2026 $57.17 11 May 2026 $59.55 12 May 2026 $59.47 13 May 2026 $59.97 14 May 2026 $57.33 15 May 2026 $56.80 18 May 2026 $55.75 19 May 2026 $53.49 20 May 2026 $53.50 21 May 2026 $52.90 22 May 2026 $52.39 26 May 2026 $52.37 27 May 2026 $52.93 28 May 2026 $53.27 29 May 2026 $53.13 1 Jun 2026 $55.28 2 Jun 2026 $55.27 3 Jun 2026 $55.48 4 Jun 2026 $53.97 5 Jun 2026 $51.03 8 Jun 2026 $49.08 9 Jun 2026 $50.92 10 Jun 2026 $50.38 11 Jun 2026 $51.67 12 Jun 2026 $53.48 15 Jun 2026 $53.77 16 Jun 2026 $51.93 17 Jun 2026 $51.23 18 Jun 2026 $51.16 22 Jun 2026 $49.73 23 Jun 2026 $48.13 24 Jun 2026 $48.04 25 Jun 2026 $48.92 26 Jun 2026 $49.42 29 Jun 2026 $45.93 30 Jun 2026 $46.00 1 Jul 2026 $45.20 2 Jul 2026 $47.68 6 Jul 2026 $47.64 7 Jul 2026 $48.68 8 Jul 2026 $47.30 9 Jul 2026 $46.64 10 Jul 2026 $46.92 13 Jul 2026 $47.92 14 Jul 2026 $47.75 15 Jul 2026 $47.21 16 Jul 2026 $45.78 17 Jul 2026 $45.70 20 Jul 2026 $44.56 21 Jul 2026 $46.41 22 Jul 2026 $48.36 23 Jul 2026 $47.35 24 Jul 2026 $46.43 27 Jul 2026 $44.40 28 Jul 2026 $43.50 29 Jul 2026 $43.93 30 Jul 2026 $44.81 31 Jul 2026 $44.72 3 Aug 2026 $43.89 4 Aug 2026 $45.24 5 Aug 2026 $43.14 6 Aug 2026 $43.95 7 Aug 2026 $43.89 10 Aug 2026 $44.46 11 Aug 2026 $44.84 12 Aug 2026 $43.31 13 Aug 2026 $44.30 14 Aug 2026 $45.66 17 Aug 2026 $44.99 18 Aug 2026 $44.65 19 Aug 2026 $46.26 20 Aug 2026 $46.98 21 Aug 2026 $46.80 24 Aug 2026 $45.26 25 Aug 2026 $44.52 26 Aug 2026 $44.70 27 Aug 2026 $44.87 28 Aug 2026 $45.00 31 Aug 2026 $45.48 1 Sep 2026 $44.13 2 Sep 2026 $46.66 3 Sep 2026 $45.20 4 Sep 2026 $44.67 8 Sep 2026 $44.53 9 Sep 2026 $44.45 10 Sep 2026 $45.72 11 Sep 2026 $46.09 14 Sep 2026 $44.78 15 Sep 2026 $47.22 16 Sep 2026 $46.87 17 Sep 2026 $46.81 18 Sep 2026 $45.41 21 Sep 2026 $44.38 22 Sep 2026 $47.44 23 Sep 2026 $48.49 24 Sep 2026 $47.56 25 Sep 2026 $47.09 28 Sep 2026 $45.92 29 Sep 2026 $44.84 30 Sep 2026 $44.37 1 Oct 2026 $44.20 2 Oct 2026 $44.19 5 Oct 2026 $45.53 6 Oct 2026 $44.85 7 Oct 2026 $43.86 8 Oct 2026 $44.81 9 Oct 2026 $45.02 Kyrish Chuck SVP & CFO Bought $205.15K 9 Dec 2025 · at $41.03 · 84.5% of stake Richardson Scott A CEO & President Bought $158.04K 10 Dec 2025 · at $41.59 · 5.7% of stake Duffie Ashley B SVP & GC Bought $27.36K 11 Aug 2026 · at $45.60 · 1.9% of stake Murray Mark Christopher SVP - Acetyls Bought $98.00K 11 Aug 2026 · at $45.52 · 7.6% of stake Kyrish Chuck SVP & CFO Bought $104.70K 14 Aug 2026 · at $45.52 · 8.6% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.54B
Net income
$1.17B
Free cash flow
$803.00M
Gross margin
20.5%
Operating margin
-8.2%
Net margin
-12.2%
Return on equity
-28.8%
Return on capital
-3.7%
Debt to equity
3.12
Revenue growth, 1 yr
-7.1%
Revenue growth, 5 yr
11.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.7B 2B FY20 Fiscal year 2020 Revenue $5.66B Net income $1.99B Margin 35.1% 8.5B 1.9B FY21 Fiscal year 2021 Revenue $8.54B Net income $1.89B Margin 22.1% · growth +51.0% 9.7B 1.9B FY22 Fiscal year 2022 Revenue $9.67B Net income $1.89B Margin 19.6% · growth +13.3% 10.9B 1.9B FY23 Fiscal year 2023 Revenue $10.93B Net income $1.94B Margin 17.8% · growth +13.0% 10.3B -1.5B FY24 Fiscal year 2024 Revenue $10.27B Net income $1.54B Margin -15.0% · growth -6.0% 9.5B -1.2B FY25 Fiscal year 2025 Revenue $9.54B Net income $1.17B Margin -12.2% · growth -7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 Kyrish Chuck
SVP & CFO
Bought $104.70K 8.6%
11 Aug 2026 Murray Mark Christopher
SVP - Acetyls
Bought $98.00K 7.6%
11 Aug 2026 Duffie Ashley B
SVP & GC
Bought $27.36K 1.9%
10 Dec 2025 Richardson Scott A
CEO & President
Bought $158.04K 5.7%
9 Dec 2025 Kyrish Chuck
SVP & CFO
Bought $205.15K 84.5%
8 Sep 2025 Go Timothy
Director
Bought $48.05K 30.8%