Stocks · Industrials · Industrial & Commercial Fans & Blowers & Air Purifing Equip

CECO ENVIRONMENTAL CORP

CECO Clue Score70
United States Fiscal year ends December CIK 0000003197
$65.82 +0.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.82 on 9 Oct 2026
100 74 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.52 14 Oct 2025 $47.86 15 Oct 2025 $52.53 16 Oct 2025 $50.92 17 Oct 2025 $48.88 20 Oct 2025 $50.21 21 Oct 2025 $50.43 22 Oct 2025 $49.00 23 Oct 2025 $50.85 24 Oct 2025 $52.16 27 Oct 2025 $53.36 28 Oct 2025 $48.50 29 Oct 2025 $48.04 30 Oct 2025 $47.95 31 Oct 2025 $48.89 3 Nov 2025 $52.00 4 Nov 2025 $53.63 5 Nov 2025 $55.50 6 Nov 2025 $53.62 7 Nov 2025 $53.30 10 Nov 2025 $54.20 11 Nov 2025 $53.82 12 Nov 2025 $51.88 13 Nov 2025 $49.27 14 Nov 2025 $49.49 17 Nov 2025 $47.44 18 Nov 2025 $48.55 19 Nov 2025 $50.75 20 Nov 2025 $49.67 21 Nov 2025 $50.17 24 Nov 2025 $51.44 25 Nov 2025 $51.51 26 Nov 2025 $51.92 28 Nov 2025 $52.15 1 Dec 2025 $51.92 2 Dec 2025 $52.28 3 Dec 2025 $54.50 4 Dec 2025 $55.62 5 Dec 2025 $54.93 8 Dec 2025 $55.99 9 Dec 2025 $57.89 10 Dec 2025 $58.29 11 Dec 2025 $60.89 12 Dec 2025 $60.96 15 Dec 2025 $61.21 16 Dec 2025 $60.89 17 Dec 2025 $56.57 18 Dec 2025 $58.80 19 Dec 2025 $58.71 22 Dec 2025 $60.29 23 Dec 2025 $60.66 24 Dec 2025 $62.51 26 Dec 2025 $61.41 29 Dec 2025 $60.98 30 Dec 2025 $60.07 31 Dec 2025 $59.85 2 Jan 2026 $59.79 5 Jan 2026 $62.12 6 Jan 2026 $59.29 7 Jan 2026 $58.87 8 Jan 2026 $60.79 9 Jan 2026 $61.80 12 Jan 2026 $63.85 13 Jan 2026 $64.17 14 Jan 2026 $65.72 15 Jan 2026 $66.16 16 Jan 2026 $67.04 20 Jan 2026 $66.17 21 Jan 2026 $66.58 22 Jan 2026 $68.21 23 Jan 2026 $68.44 26 Jan 2026 $70.22 27 Jan 2026 $71.02 28 Jan 2026 $69.58 29 Jan 2026 $70.13 30 Jan 2026 $67.43 2 Feb 2026 $68.12 3 Feb 2026 $70.86 4 Feb 2026 $68.85 5 Feb 2026 $68.06 6 Feb 2026 $72.37 9 Feb 2026 $73.78 10 Feb 2026 $73.49 11 Feb 2026 $76.18 12 Feb 2026 $75.12 13 Feb 2026 $79.14 17 Feb 2026 $78.93 18 Feb 2026 $78.41 19 Feb 2026 $78.24 20 Feb 2026 $78.78 23 Feb 2026 $77.68 24 Feb 2026 $60.00 25 Feb 2026 $64.81 26 Feb 2026 $63.32 27 Feb 2026 $60.45 2 Mar 2026 $57.81 3 Mar 2026 $54.17 4 Mar 2026 $55.51 5 Mar 2026 $54.55 6 Mar 2026 $52.53 9 Mar 2026 $51.38 10 Mar 2026 $54.34 11 Mar 2026 $54.89 12 Mar 2026 $54.29 13 Mar 2026 $54.50 16 Mar 2026 $57.06 17 Mar 2026 $58.80 18 Mar 2026 $56.28 19 Mar 2026 $57.74 20 Mar 2026 $55.28 23 Mar 2026 $58.41 24 Mar 2026 $62.04 25 Mar 2026 $62.08 26 Mar 2026 $61.09 27 Mar 2026 $60.95 30 Mar 2026 $57.02 31 Mar 2026 $59.58 1 Apr 2026 $61.50 2 Apr 2026 $62.18 6 Apr 2026 $60.34 7 Apr 2026 $58.91 8 Apr 2026 $62.61 9 Apr 2026 $65.02 10 Apr 2026 $64.24 13 Apr 2026 $66.86 14 Apr 2026 $66.07 15 Apr 2026 $64.69 16 Apr 2026 $63.99 17 Apr 2026 $65.27 20 Apr 2026 $65.07 21 Apr 2026 $61.47 22 Apr 2026 $63.83 23 Apr 2026 $64.80 24 Apr 2026 $64.89 27 Apr 2026 $64.92 28 Apr 2026 $74.29 29 Apr 2026 $72.48 30 Apr 2026 $74.14 1 May 2026 $74.30 4 May 2026 $78.17 5 May 2026 $87.78 6 May 2026 $86.25 7 May 2026 $81.38 8 May 2026 $81.78 11 May 2026 $81.50 12 May 2026 $80.45 13 May 2026 $83.14 14 May 2026 $86.08 15 May 2026 $80.84 18 May 2026 $79.44 19 May 2026 $78.32 20 May 2026 $81.29 21 May 2026 $80.68 22 May 2026 $81.71 26 May 2026 $89.87 27 May 2026 $86.95 28 May 2026 $83.31 29 May 2026 $74.75 1 Jun 2026 $79.03 2 Jun 2026 $78.47 3 Jun 2026 $79.47 4 Jun 2026 $81.10 5 Jun 2026 $78.02 8 Jun 2026 $80.53 9 Jun 2026 $95.45 10 Jun 2026 $92.29 11 Jun 2026 $96.41 12 Jun 2026 $96.74 15 Jun 2026 $95.01 16 Jun 2026 $92.55 17 Jun 2026 $94.46 18 Jun 2026 $98.40 22 Jun 2026 $99.67 23 Jun 2026 $96.67 24 Jun 2026 $95.40 25 Jun 2026 $95.09 26 Jun 2026 $91.87 29 Jun 2026 $90.07 30 Jun 2026 $90.74 1 Jul 2026 $85.55 2 Jul 2026 $82.15 6 Jul 2026 $80.68 7 Jul 2026 $78.84 8 Jul 2026 $79.53 9 Jul 2026 $84.32 10 Jul 2026 $83.63 13 Jul 2026 $81.90 14 Jul 2026 $82.85 15 Jul 2026 $80.51 16 Jul 2026 $80.30 17 Jul 2026 $79.93 20 Jul 2026 $78.88 21 Jul 2026 $82.09 22 Jul 2026 $81.82 23 Jul 2026 $79.59 24 Jul 2026 $75.63 27 Jul 2026 $73.77 28 Jul 2026 $67.48 29 Jul 2026 $59.82 30 Jul 2026 $65.54 31 Jul 2026 $65.89 3 Aug 2026 $68.33 4 Aug 2026 $70.27 5 Aug 2026 $69.12 6 Aug 2026 $68.61 7 Aug 2026 $70.92 10 Aug 2026 $70.38 11 Aug 2026 $73.97 12 Aug 2026 $75.83 13 Aug 2026 $76.82 14 Aug 2026 $79.59 17 Aug 2026 $84.15 18 Aug 2026 $76.55 19 Aug 2026 $75.22 20 Aug 2026 $73.00 21 Aug 2026 $71.52 24 Aug 2026 $71.30 25 Aug 2026 $70.27 26 Aug 2026 $70.33 27 Aug 2026 $72.14 28 Aug 2026 $69.67 31 Aug 2026 $71.20 1 Sep 2026 $70.55 2 Sep 2026 $71.11 3 Sep 2026 $74.35 4 Sep 2026 $74.10 8 Sep 2026 $79.13 9 Sep 2026 $78.30 10 Sep 2026 $75.39 11 Sep 2026 $78.34 14 Sep 2026 $70.67 15 Sep 2026 $67.46 16 Sep 2026 $69.42 17 Sep 2026 $70.83 18 Sep 2026 $69.48 21 Sep 2026 $71.53 22 Sep 2026 $73.71 23 Sep 2026 $74.99 24 Sep 2026 $72.86 25 Sep 2026 $73.50 28 Sep 2026 $72.26 29 Sep 2026 $70.60 30 Sep 2026 $69.64 1 Oct 2026 $71.87 2 Oct 2026 $73.66 5 Oct 2026 $74.96 6 Oct 2026 $75.45 7 Oct 2026 $71.16 8 Oct 2026 $65.55 9 Oct 2026 $65.82 WALLMAN RICHARD F Director Bought $368.99K 29 Apr 2026 · at $73.80 · 6.2% of stake WALLMAN RICHARD F Director Bought $732.50K 29 Apr 2026 · at $73.25 · 4.5% of stake Nanda Munish Director Sold at will $830.15K 1 May 2026 · at $74.00 · 15.3% of stake WALLMAN RICHARD F Director Bought $1.54M 1 Jun 2026 · at $76.85 · 23.4% of stake Johansson Peter K. SVP, Chief Financial Officer Sold at will $2.89M 24 Jun 2026 · at $96.49 · 42.4% of stake DEZWIREK JASON Director Sold at will $3.28M 24 Jun 2026 · at $96.61 · 17.0% of stake DEZWIREK JASON Director Sold at will $3.31M 25 Jun 2026 · at $97.28 · 20.5% of stake
3 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$774.38M
Net income
$50.05M
Free cash flow
$5.48M
Gross margin
34.8%
Operating margin
13.7%
Net margin
6.5%
Return on equity
15.8%
Return on capital
12.8%
Debt to equity
0.67
Revenue growth, 1 yr
38.8%
Revenue growth, 5 yr
19.6% a year
EPS growth, 1 yr
280.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
316M 8M FY20 Fiscal year 2020 Revenue $316.01M Net income $8.21M Margin 2.6% 324M 1M FY21 Fiscal year 2021 Revenue $324.14M Net income $1.43M Margin 0.4% · growth +2.6% 423M 17M FY22 Fiscal year 2022 Revenue $422.63M Net income $17.42M Margin 4.1% · growth +30.4% 545M 13M FY23 Fiscal year 2023 Revenue $544.85M Net income $12.91M Margin 2.4% · growth +28.9% 558M 13M FY24 Fiscal year 2024 Revenue $557.93M Net income $12.96M Margin 2.3% · growth +2.4% 774M 50M FY25 Fiscal year 2025 Revenue $774.38M Net income $50.05M Margin 6.5% · growth +38.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Jun 2026 DEZWIREK JASON
Director
Sold at will $3.31M 20.5%
24 Jun 2026 DEZWIREK JASON
Director
Sold at will $3.28M 17.0%
24 Jun 2026 Johansson Peter K.
SVP, Chief Financial Officer
Sold at will $2.89M 42.4%
1 Jun 2026 WALLMAN RICHARD F
Director
Bought $1.54M 23.4%
1 May 2026 Nanda Munish
Director
Sold at will $830.15K 15.3%
29 Apr 2026 WALLMAN RICHARD F
Director
Bought $732.50K 4.5%