CENTRAL & EASTERN EUROPE FUND, INC.

CEE
United States Fiscal year ends October CIK 0000860489
$18.17 -2.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.17 on 9 Oct 2026
22 18 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.36 14 Oct 2025 $15.06 15 Oct 2025 $15.21 16 Oct 2025 $15.36 17 Oct 2025 $15.71 20 Oct 2025 $15.83 21 Oct 2025 $15.59 22 Oct 2025 $15.75 23 Oct 2025 $15.55 24 Oct 2025 $15.55 27 Oct 2025 $15.77 28 Oct 2025 $15.81 29 Oct 2025 $15.86 30 Oct 2025 $15.70 31 Oct 2025 $15.65 3 Nov 2025 $15.47 4 Nov 2025 $15.45 5 Nov 2025 $15.50 6 Nov 2025 $15.68 7 Nov 2025 $15.64 10 Nov 2025 $15.72 11 Nov 2025 $15.71 12 Nov 2025 $15.89 13 Nov 2025 $15.62 14 Nov 2025 $15.40 17 Nov 2025 $15.00 18 Nov 2025 $15.00 19 Nov 2025 $15.08 20 Nov 2025 $15.16 21 Nov 2025 $15.76 24 Nov 2025 $16.26 25 Nov 2025 $16.80 26 Nov 2025 $16.79 28 Nov 2025 $16.48 1 Dec 2025 $16.66 2 Dec 2025 $16.76 3 Dec 2025 $16.67 4 Dec 2025 $16.52 5 Dec 2025 $16.46 8 Dec 2025 $16.75 9 Dec 2025 $16.85 10 Dec 2025 $17.00 11 Dec 2025 $17.61 12 Dec 2025 $17.59 15 Dec 2025 $17.48 16 Dec 2025 $17.29 17 Dec 2025 $17.05 18 Dec 2025 $16.82 19 Dec 2025 $16.82 22 Dec 2025 $17.17 23 Dec 2025 $17.11 24 Dec 2025 $17.30 26 Dec 2025 $17.78 29 Dec 2025 $18.29 30 Dec 2025 $17.98 31 Dec 2025 $17.70 2 Jan 2026 $18.02 5 Jan 2026 $17.81 6 Jan 2026 $17.66 7 Jan 2026 $18.00 8 Jan 2026 $17.70 9 Jan 2026 $17.87 12 Jan 2026 $17.98 13 Jan 2026 $17.69 14 Jan 2026 $17.64 15 Jan 2026 $17.70 16 Jan 2026 $17.60 20 Jan 2026 $17.80 21 Jan 2026 $18.34 22 Jan 2026 $18.81 23 Jan 2026 $18.53 26 Jan 2026 $19.18 27 Jan 2026 $18.72 28 Jan 2026 $19.04 29 Jan 2026 $19.29 30 Jan 2026 $19.12 2 Feb 2026 $18.98 3 Feb 2026 $19.23 4 Feb 2026 $19.42 5 Feb 2026 $19.14 6 Feb 2026 $19.21 9 Feb 2026 $19.71 10 Feb 2026 $19.53 11 Feb 2026 $19.77 12 Feb 2026 $19.83 13 Feb 2026 $19.74 17 Feb 2026 $19.59 18 Feb 2026 $19.63 19 Feb 2026 $19.50 20 Feb 2026 $19.50 23 Feb 2026 $19.69 24 Feb 2026 $19.61 25 Feb 2026 $19.73 26 Feb 2026 $19.63 27 Feb 2026 $19.53 2 Mar 2026 $19.49 3 Mar 2026 $18.56 4 Mar 2026 $18.94 5 Mar 2026 $18.60 6 Mar 2026 $18.07 9 Mar 2026 $18.30 10 Mar 2026 $18.36 11 Mar 2026 $18.38 12 Mar 2026 $17.98 13 Mar 2026 $17.90 16 Mar 2026 $17.57 17 Mar 2026 $17.99 18 Mar 2026 $17.85 19 Mar 2026 $17.67 20 Mar 2026 $17.13 23 Mar 2026 $17.47 24 Mar 2026 $17.15 25 Mar 2026 $17.69 26 Mar 2026 $17.55 27 Mar 2026 $17.33 30 Mar 2026 $17.47 31 Mar 2026 $18.30 1 Apr 2026 $18.21 2 Apr 2026 $18.10 6 Apr 2026 $18.30 7 Apr 2026 $18.21 8 Apr 2026 $18.92 9 Apr 2026 $19.13 10 Apr 2026 $19.83 13 Apr 2026 $20.29 14 Apr 2026 $20.67 15 Apr 2026 $21.03 16 Apr 2026 $21.01 17 Apr 2026 $20.90 20 Apr 2026 $20.83 21 Apr 2026 $20.34 22 Apr 2026 $20.50 23 Apr 2026 $20.02 24 Apr 2026 $20.24 27 Apr 2026 $20.25 28 Apr 2026 $20.13 29 Apr 2026 $20.40 30 Apr 2026 $20.32 1 May 2026 $20.13 4 May 2026 $20.15 5 May 2026 $20.48 6 May 2026 $21.12 7 May 2026 $20.74 8 May 2026 $20.81 11 May 2026 $21.23 12 May 2026 $20.72 13 May 2026 $21.17 14 May 2026 $21.53 15 May 2026 $20.81 18 May 2026 $21.11 19 May 2026 $20.76 20 May 2026 $20.98 21 May 2026 $20.91 22 May 2026 $20.96 26 May 2026 $21.26 27 May 2026 $21.10 28 May 2026 $21.29 29 May 2026 $21.01 1 Jun 2026 $20.93 2 Jun 2026 $21.07 3 Jun 2026 $21.09 4 Jun 2026 $21.47 5 Jun 2026 $20.67 8 Jun 2026 $20.74 9 Jun 2026 $20.89 10 Jun 2026 $20.90 11 Jun 2026 $21.14 12 Jun 2026 $21.57 15 Jun 2026 $21.50 16 Jun 2026 $21.74 17 Jun 2026 $21.84 18 Jun 2026 $21.57 22 Jun 2026 $21.68 23 Jun 2026 $21.37 24 Jun 2026 $20.76 25 Jun 2026 $20.82 26 Jun 2026 $20.57 29 Jun 2026 $20.57 30 Jun 2026 $20.55 1 Jul 2026 $20.48 2 Jul 2026 $20.87 6 Jul 2026 $20.92 7 Jul 2026 $21.04 8 Jul 2026 $21.10 9 Jul 2026 $20.96 10 Jul 2026 $21.09 13 Jul 2026 $20.95 14 Jul 2026 $21.25 15 Jul 2026 $21.12 16 Jul 2026 $20.89 17 Jul 2026 $20.35 20 Jul 2026 $20.38 21 Jul 2026 $20.66 22 Jul 2026 $20.61 23 Jul 2026 $20.67 24 Jul 2026 $20.74 27 Jul 2026 $20.77 28 Jul 2026 $20.93 29 Jul 2026 $20.95 30 Jul 2026 $21.06 31 Jul 2026 $20.51 3 Aug 2026 $20.51 4 Aug 2026 $21.08 5 Aug 2026 $21.00 6 Aug 2026 $21.12 7 Aug 2026 $21.26 10 Aug 2026 $21.05 11 Aug 2026 $21.25 12 Aug 2026 $21.47 13 Aug 2026 $21.48 14 Aug 2026 $21.46 17 Aug 2026 $21.08 18 Aug 2026 $20.78 19 Aug 2026 $20.80 20 Aug 2026 $20.66 21 Aug 2026 $20.49 24 Aug 2026 $20.30 25 Aug 2026 $20.28 26 Aug 2026 $20.16 27 Aug 2026 $19.85 28 Aug 2026 $19.73 31 Aug 2026 $19.89 1 Sep 2026 $19.80 2 Sep 2026 $19.90 3 Sep 2026 $19.98 4 Sep 2026 $20.32 8 Sep 2026 $20.35 9 Sep 2026 $20.18 10 Sep 2026 $19.94 11 Sep 2026 $20.00 14 Sep 2026 $20.03 15 Sep 2026 $19.65 16 Sep 2026 $19.15 17 Sep 2026 $19.38 18 Sep 2026 $19.34 21 Sep 2026 $19.63 22 Sep 2026 $19.66 23 Sep 2026 $19.39 24 Sep 2026 $19.00 25 Sep 2026 $19.24 28 Sep 2026 $19.46 29 Sep 2026 $18.81 30 Sep 2026 $18.88 1 Oct 2026 $18.13 2 Oct 2026 $18.12 5 Oct 2026 $18.35 6 Oct 2026 $18.65 7 Oct 2026 $18.62 8 Oct 2026 $18.57 9 Oct 2026 $18.17
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2023 Pleister Christopher
Director
Sold at will $3.76K 100%
5 Jan 2023 Koepp Bernhard
Director
Bought $9.92K opened
4 Aug 2020 Hatje Holger
Director
Bought $21.86K opened
30 Jan 2020 Pleister Christopher
Director
Bought $554.60 5.4%
15 Nov 2019 Pleister Christopher
Director
Bought $6.30K 159%
5 Nov 2019 Zugel Christian
Director
Bought $5.60K 100%