Stocks · Financials · Commodity Contracts Brokers & Dealers

Sprott Physical Gold & Silver Trust

CEF Clue Score74
Ontario, Canada Fiscal year ends December CIK 0001726122
$41.67 +1.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.67 on 9 Oct 2026
59 48 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.64 14 Oct 2025 $39.48 15 Oct 2025 $40.19 16 Oct 2025 $41.12 17 Oct 2025 $39.60 20 Oct 2025 $40.86 21 Oct 2025 $37.90 22 Oct 2025 $37.83 23 Oct 2025 $38.09 24 Oct 2025 $37.92 27 Oct 2025 $36.69 28 Oct 2025 $36.53 29 Oct 2025 $36.75 30 Oct 2025 $37.45 31 Oct 2025 $37.27 3 Nov 2025 $37.22 4 Nov 2025 $36.51 5 Nov 2025 $37.15 6 Nov 2025 $37.20 7 Nov 2025 $37.39 10 Nov 2025 $38.88 11 Nov 2025 $39.32 12 Nov 2025 $40.21 13 Nov 2025 $39.99 14 Nov 2025 $39.00 17 Nov 2025 $38.38 18 Nov 2025 $38.89 19 Nov 2025 $39.04 20 Nov 2025 $38.80 21 Nov 2025 $38.53 24 Nov 2025 $39.43 25 Nov 2025 $39.37 26 Nov 2025 $40.11 28 Nov 2025 $41.44 1 Dec 2025 $41.92 2 Dec 2025 $42.01 3 Dec 2025 $42.03 4 Dec 2025 $41.64 5 Dec 2025 $41.92 8 Dec 2025 $41.65 9 Dec 2025 $42.53 10 Dec 2025 $42.77 11 Dec 2025 $43.63 12 Dec 2025 $43.32 15 Dec 2025 $43.96 16 Dec 2025 $43.83 17 Dec 2025 $44.71 18 Dec 2025 $44.42 19 Dec 2025 $44.90 22 Dec 2025 $46.14 23 Dec 2025 $47.41 24 Dec 2025 $47.20 26 Dec 2025 $48.97 29 Dec 2025 $46.40 30 Dec 2025 $47.22 31 Dec 2025 $45.80 2 Jan 2026 $46.14 5 Jan 2026 $47.84 6 Jan 2026 $49.48 7 Jan 2026 $48.50 8 Jan 2026 $48.01 9 Jan 2026 $48.83 12 Jan 2026 $50.43 13 Jan 2026 $50.96 14 Jan 2026 $52.94 15 Jan 2026 $52.44 16 Jan 2026 $51.55 20 Jan 2026 $53.69 21 Jan 2026 $53.61 22 Jan 2026 $55.01 23 Jan 2026 $57.04 26 Jan 2026 $58.85 27 Jan 2026 $58.39 28 Jan 2026 $59.11 29 Jan 2026 $59.21 30 Jan 2026 $49.63 2 Feb 2026 $48.00 3 Feb 2026 $50.80 4 Feb 2026 $51.33 5 Feb 2026 $47.11 6 Feb 2026 $49.02 9 Feb 2026 $52.22 10 Feb 2026 $51.60 11 Feb 2026 $53.02 12 Feb 2026 $49.27 13 Feb 2026 $50.31 17 Feb 2026 $48.23 18 Feb 2026 $50.11 19 Feb 2026 $50.51 20 Feb 2026 $53.00 23 Feb 2026 $55.08 24 Feb 2026 $54.08 25 Feb 2026 $54.27 26 Feb 2026 $54.64 27 Feb 2026 $56.39 2 Mar 2026 $55.99 3 Mar 2026 $52.47 4 Mar 2026 $52.86 5 Mar 2026 $52.15 6 Mar 2026 $53.12 9 Mar 2026 $53.80 10 Mar 2026 $54.68 11 Mar 2026 $53.87 12 Mar 2026 $52.80 13 Mar 2026 $51.18 16 Mar 2026 $51.36 17 Mar 2026 $50.72 18 Mar 2026 $48.82 19 Mar 2026 $46.56 20 Mar 2026 $44.32 23 Mar 2026 $44.03 24 Mar 2026 $44.30 25 Mar 2026 $45.73 26 Mar 2026 $43.36 27 Mar 2026 $45.29 30 Mar 2026 $45.20 31 Mar 2026 $47.72 1 Apr 2026 $48.34 2 Apr 2026 $47.05 6 Apr 2026 $46.95 7 Apr 2026 $47.16 8 Apr 2026 $47.82 9 Apr 2026 $48.43 10 Apr 2026 $48.52 13 Apr 2026 $48.17 14 Apr 2026 $49.93 15 Apr 2026 $49.72 16 Apr 2026 $49.61 17 Apr 2026 $50.70 20 Apr 2026 $50.01 21 Apr 2026 $48.23 22 Apr 2026 $49.12 23 Apr 2026 $48.31 24 Apr 2026 $48.57 27 Apr 2026 $48.36 28 Apr 2026 $47.20 29 Apr 2026 $46.45 30 Apr 2026 $47.52 1 May 2026 $47.90 4 May 2026 $46.76 5 May 2026 $47.01 6 May 2026 $49.14 7 May 2026 $49.71 8 May 2026 $50.32 11 May 2026 $51.87 12 May 2026 $51.86 13 May 2026 $51.91 14 May 2026 $50.43 15 May 2026 $47.88 18 May 2026 $48.17 19 May 2026 $46.70 20 May 2026 $47.72 21 May 2026 $47.95 22 May 2026 $47.33 26 May 2026 $47.70 27 May 2026 $46.68 28 May 2026 $47.29 29 May 2026 $47.66 1 Jun 2026 $46.94 2 Jun 2026 $47.15 3 Jun 2026 $46.33 4 Jun 2026 $46.85 5 Jun 2026 $44.13 8 Jun 2026 $44.09 9 Jun 2026 $42.89 10 Jun 2026 $41.44 11 Jun 2026 $43.28 12 Jun 2026 $43.55 15 Jun 2026 $45.02 16 Jun 2026 $45.04 17 Jun 2026 $43.69 18 Jun 2026 $43.29 22 Jun 2026 $42.80 23 Jun 2026 $41.32 24 Jun 2026 $39.31 25 Jun 2026 $39.80 26 Jun 2026 $40.41 29 Jun 2026 $39.89 30 Jun 2026 $40.23 1 Jul 2026 $40.34 2 Jul 2026 $41.33 6 Jul 2026 $41.94 7 Jul 2026 $41.18 8 Jul 2026 $40.51 9 Jul 2026 $41.08 10 Jul 2026 $41.08 13 Jul 2026 $39.74 14 Jul 2026 $40.32 15 Jul 2026 $40.04 16 Jul 2026 $39.01 17 Jul 2026 $39.48 20 Jul 2026 $39.45 21 Jul 2026 $40.56 22 Jul 2026 $41.11 23 Jul 2026 $39.95 24 Jul 2026 $40.16 27 Jul 2026 $40.50 28 Jul 2026 $39.75 29 Jul 2026 $39.91 30 Jul 2026 $40.87 31 Jul 2026 $40.01 3 Aug 2026 $40.12 4 Aug 2026 $40.78 5 Aug 2026 $42.48 6 Aug 2026 $42.33 7 Aug 2026 $43.58 10 Aug 2026 $44.88 11 Aug 2026 $44.56 12 Aug 2026 $45.01 13 Aug 2026 $44.19 14 Aug 2026 $44.53 17 Aug 2026 $45.07 18 Aug 2026 $43.78 19 Aug 2026 $45.54 20 Aug 2026 $46.30 21 Aug 2026 $47.25 24 Aug 2026 $47.24 25 Aug 2026 $47.63 26 Aug 2026 $46.86 27 Aug 2026 $47.39 28 Aug 2026 $45.54 31 Aug 2026 $45.56 1 Sep 2026 $43.94 2 Sep 2026 $44.59 3 Sep 2026 $45.78 4 Sep 2026 $45.27 8 Sep 2026 $44.50 9 Sep 2026 $44.97 10 Sep 2026 $43.86 11 Sep 2026 $44.15 14 Sep 2026 $43.29 15 Sep 2026 $43.37 16 Sep 2026 $43.10 17 Sep 2026 $44.20 18 Sep 2026 $44.63 21 Sep 2026 $44.35 22 Sep 2026 $44.68 23 Sep 2026 $43.46 24 Sep 2026 $42.99 25 Sep 2026 $43.51 28 Sep 2026 $41.47 29 Sep 2026 $41.90 30 Sep 2026 $41.54 1 Oct 2026 $41.74 2 Oct 2026 $41.48 5 Oct 2026 $41.52 6 Oct 2026 $41.82 7 Oct 2026 $40.81 8 Oct 2026 $40.90 9 Oct 2026 $41.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.36B
Free cash flow
$29.87M
Return on equity
48.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.01B Margin n/a 0K -311M FY21 Fiscal year 2021 Revenue $0.00 Net income $310.70M Margin n/a 0K 5M FY22 Fiscal year 2022 Revenue $0.00 Net income $4.73M Margin n/a 0K 309M FY23 Fiscal year 2023 Revenue $0.00 Net income $308.54M Margin n/a 0K 1B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.02B Margin n/a 0K 4.4B FY25 Fiscal year 2025 Revenue $0.00 Net income $4.36B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.