Stocks · Utilities · Electric Services

Constellation Energy

CEG Clue Score69
United States Fiscal year ends December CIK 0001868275
298.07
+4.56%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
298.07 on 9 Oct 2026
404 320 237 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $380.91 14 Oct 2025 $389.56 15 Oct 2025 $403.95 16 Oct 2025 $396.53 17 Oct 2025 $386.50 20 Oct 2025 $370.00 21 Oct 2025 $358.79 22 Oct 2025 $350.06 23 Oct 2025 $365.80 24 Oct 2025 $389.19 27 Oct 2025 $391.15 28 Oct 2025 $384.95 29 Oct 2025 $401.43 30 Oct 2025 $382.48 31 Oct 2025 $377.00 3 Nov 2025 $377.71 4 Nov 2025 $362.82 5 Nov 2025 $363.25 6 Nov 2025 $351.30 7 Nov 2025 $358.39 10 Nov 2025 $360.93 11 Nov 2025 $351.67 12 Nov 2025 $354.02 13 Nov 2025 $335.74 14 Nov 2025 $338.52 17 Nov 2025 $338.67 18 Nov 2025 $339.35 19 Nov 2025 $357.48 20 Nov 2025 $345.78 21 Nov 2025 $338.11 24 Nov 2025 $354.11 25 Nov 2025 $351.60 26 Nov 2025 $359.09 28 Nov 2025 $364.36 1 Dec 2025 $359.05 2 Dec 2025 $363.67 3 Dec 2025 $361.26 4 Dec 2025 $368.62 5 Dec 2025 $359.82 8 Dec 2025 $357.67 9 Dec 2025 $359.15 10 Dec 2025 $362.07 11 Dec 2025 $378.60 12 Dec 2025 $351.98 15 Dec 2025 $357.14 16 Dec 2025 $365.63 17 Dec 2025 $340.97 18 Dec 2025 $361.05 19 Dec 2025 $355.40 22 Dec 2025 $357.81 23 Dec 2025 $361.33 24 Dec 2025 $363.95 26 Dec 2025 $360.46 29 Dec 2025 $358.33 30 Dec 2025 $357.12 31 Dec 2025 $353.27 2 Jan 2026 $366.25 5 Jan 2026 $354.94 6 Jan 2026 $354.58 7 Jan 2026 $338.63 8 Jan 2026 $322.54 9 Jan 2026 $342.52 12 Jan 2026 $335.86 13 Jan 2026 $333.53 14 Jan 2026 $330.38 15 Jan 2026 $341.20 16 Jan 2026 $307.71 20 Jan 2026 $295.40 21 Jan 2026 $294.37 22 Jan 2026 $287.35 23 Jan 2026 $289.06 26 Jan 2026 $285.27 27 Jan 2026 $288.76 28 Jan 2026 $287.95 29 Jan 2026 $287.45 30 Jan 2026 $280.68 2 Feb 2026 $270.88 3 Feb 2026 $268.45 4 Feb 2026 $250.46 5 Feb 2026 $247.06 6 Feb 2026 $261.42 9 Feb 2026 $272.15 10 Feb 2026 $271.14 11 Feb 2026 $276.85 12 Feb 2026 $276.12 13 Feb 2026 $288.43 17 Feb 2026 $303.01 18 Feb 2026 $294.05 19 Feb 2026 $291.66 20 Feb 2026 $294.84 23 Feb 2026 $293.80 24 Feb 2026 $312.64 25 Feb 2026 $325.84 26 Feb 2026 $323.56 27 Feb 2026 $329.88 2 Mar 2026 $327.16 3 Mar 2026 $324.87 4 Mar 2026 $322.85 5 Mar 2026 $332.07 6 Mar 2026 $319.06 9 Mar 2026 $322.99 10 Mar 2026 $317.09 11 Mar 2026 $300.69 12 Mar 2026 $301.55 13 Mar 2026 $301.77 16 Mar 2026 $305.58 17 Mar 2026 $307.69 18 Mar 2026 $317.22 19 Mar 2026 $316.47 20 Mar 2026 $281.99 23 Mar 2026 $289.76 24 Mar 2026 $294.85 25 Mar 2026 $303.32 26 Mar 2026 $295.19 27 Mar 2026 $301.49 30 Mar 2026 $298.61 31 Mar 2026 $279.25 1 Apr 2026 $279.46 2 Apr 2026 $272.82 6 Apr 2026 $275.16 7 Apr 2026 $272.58 8 Apr 2026 $284.27 9 Apr 2026 $280.25 10 Apr 2026 $286.50 13 Apr 2026 $291.72 14 Apr 2026 $296.61 15 Apr 2026 $294.73 16 Apr 2026 $299.14 17 Apr 2026 $296.21 20 Apr 2026 $287.56 21 Apr 2026 $277.70 22 Apr 2026 $287.16 23 Apr 2026 $292.77 24 Apr 2026 $313.53 27 Apr 2026 $315.17 28 Apr 2026 $305.71 29 Apr 2026 $297.00 30 Apr 2026 $313.00 1 May 2026 $307.81 4 May 2026 $321.05 5 May 2026 $320.42 6 May 2026 $322.78 7 May 2026 $311.28 8 May 2026 $303.63 11 May 2026 $299.69 12 May 2026 $293.60 13 May 2026 $274.89 14 May 2026 $275.26 15 May 2026 $267.20 18 May 2026 $262.00 19 May 2026 $260.67 20 May 2026 $281.26 21 May 2026 $285.83 22 May 2026 $294.07 26 May 2026 $301.57 27 May 2026 $288.68 28 May 2026 $286.31 29 May 2026 $287.75 1 Jun 2026 $265.70 2 Jun 2026 $272.65 3 Jun 2026 $267.24 4 Jun 2026 $264.59 5 Jun 2026 $254.83 8 Jun 2026 $250.67 9 Jun 2026 $251.65 10 Jun 2026 $242.30 11 Jun 2026 $246.71 12 Jun 2026 $253.76 15 Jun 2026 $262.35 16 Jun 2026 $268.00 17 Jun 2026 $267.17 18 Jun 2026 $274.06 22 Jun 2026 $275.53 23 Jun 2026 $270.26 24 Jun 2026 $267.97 25 Jun 2026 $268.69 26 Jun 2026 $264.02 29 Jun 2026 $259.32 30 Jun 2026 $248.37 1 Jul 2026 $236.50 2 Jul 2026 $239.25 6 Jul 2026 $245.87 7 Jul 2026 $239.71 8 Jul 2026 $244.52 9 Jul 2026 $250.74 10 Jul 2026 $251.38 13 Jul 2026 $257.57 14 Jul 2026 $256.43 15 Jul 2026 $258.12 16 Jul 2026 $251.77 17 Jul 2026 $252.39 20 Jul 2026 $253.50 21 Jul 2026 $262.22 22 Jul 2026 $274.90 23 Jul 2026 $275.60 24 Jul 2026 $274.35 27 Jul 2026 $270.00 28 Jul 2026 $259.82 29 Jul 2026 $257.95 30 Jul 2026 $263.56 31 Jul 2026 $262.75 3 Aug 2026 $273.71 4 Aug 2026 $267.25 5 Aug 2026 $265.12 6 Aug 2026 $261.10 7 Aug 2026 $269.89 10 Aug 2026 $270.43 11 Aug 2026 $278.36 12 Aug 2026 $278.68 13 Aug 2026 $278.64 14 Aug 2026 $282.50 17 Aug 2026 $278.20 18 Aug 2026 $266.83 19 Aug 2026 $274.17 20 Aug 2026 $272.92 21 Aug 2026 $272.88 24 Aug 2026 $273.43 25 Aug 2026 $278.42 26 Aug 2026 $279.52 27 Aug 2026 $282.41 28 Aug 2026 $276.75 31 Aug 2026 $274.77 1 Sep 2026 $280.31 2 Sep 2026 $290.04 3 Sep 2026 $285.05 4 Sep 2026 $298.96 8 Sep 2026 $299.05 9 Sep 2026 $293.91 10 Sep 2026 $285.97 11 Sep 2026 $284.75 14 Sep 2026 $264.57 15 Sep 2026 $259.89 16 Sep 2026 $259.53 17 Sep 2026 $262.80 18 Sep 2026 $254.71 21 Sep 2026 $262.11 22 Sep 2026 $263.46 23 Sep 2026 $263.88 24 Sep 2026 $261.62 25 Sep 2026 $263.27 28 Sep 2026 $260.43 29 Sep 2026 $264.58 30 Sep 2026 $254.02 1 Oct 2026 $258.92 2 Oct 2026 $257.49 5 Oct 2026 $267.62 6 Oct 2026 $300.40 7 Oct 2026 $299.59 8 Oct 2026 $285.07 9 Oct 2026 $298.07 CRANDALL ROGER W Director Bought $417.93K 11 Aug 2026 · at $278.62 · 777% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.66B
Net income
$2.32B
Free cash flow
$1.29B
Operating margin
13.6%
Net margin
10.2%
Return on equity
16.0%
Return on capital
9.3%
Debt to equity
0.51
Revenue growth, 1 yr
19.5%
Revenue growth, 5 yr
5.2% a year
EPS growth, 1 yr
-37.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.6B 589M FY20 Fiscal year 2020 Revenue $17.60B Net income $589.00M Margin 3.3% 17.3B -205M FY21 Fiscal year 2021 Revenue $17.25B Net income $205.00M Margin -1.2% · growth -2.0% 21.6B -318M FY22 Fiscal year 2022 Revenue $21.57B Net income $318.00M Margin -1.5% · growth +25.0% 20.8B 1.6B FY23 Fiscal year 2023 Revenue $20.84B Net income $1.62B Margin 7.8% · growth -3.4% 19B 3.7B FY24 Fiscal year 2024 Revenue $18.96B Net income $3.75B Margin 19.8% · growth -9.0% 22.7B 2.3B FY25 Fiscal year 2025 Revenue $22.66B Net income $2.32B Margin 10.2% · growth +19.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2026 CRANDALL ROGER W
Director
Bought $417.93K 777%
20 Feb 2025 Bauer Matthew N
SVP & Controller
Sold at will $1.24M 37.8%
20 Jan 2023 DE BALMANN YVES C
Director
Sold at will $6.50K 28.0%
9 Nov 2022 DE BALMANN YVES C
Director
Bought $6.92K 38.9%