Stocks · Health care · Services-Medical Laboratories

Celcuity Inc.

CELC Clue Score19
United States Fiscal year ends December CIK 0001603454
67.94
+0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
67.94 on 9 Oct 2026
145 96 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.41 14 Oct 2025 $46.20 15 Oct 2025 $50.03 16 Oct 2025 $52.53 17 Oct 2025 $51.96 20 Oct 2025 $70.58 21 Oct 2025 $65.50 22 Oct 2025 $70.04 23 Oct 2025 $70.57 24 Oct 2025 $70.97 27 Oct 2025 $77.51 28 Oct 2025 $74.44 29 Oct 2025 $74.00 30 Oct 2025 $78.96 31 Oct 2025 $77.16 3 Nov 2025 $75.19 4 Nov 2025 $72.99 5 Nov 2025 $74.59 6 Nov 2025 $74.20 7 Nov 2025 $74.52 10 Nov 2025 $76.70 11 Nov 2025 $79.17 12 Nov 2025 $85.15 13 Nov 2025 $86.00 14 Nov 2025 $92.68 17 Nov 2025 $92.23 18 Nov 2025 $91.60 19 Nov 2025 $94.23 20 Nov 2025 $94.00 21 Nov 2025 $97.50 24 Nov 2025 $101.15 25 Nov 2025 $99.08 26 Nov 2025 $100.35 28 Nov 2025 $101.14 1 Dec 2025 $98.49 2 Dec 2025 $97.50 3 Dec 2025 $100.00 4 Dec 2025 $105.87 5 Dec 2025 $105.63 8 Dec 2025 $104.04 9 Dec 2025 $102.72 10 Dec 2025 $101.83 11 Dec 2025 $100.77 12 Dec 2025 $105.25 15 Dec 2025 $102.18 16 Dec 2025 $100.39 17 Dec 2025 $99.05 18 Dec 2025 $99.16 19 Dec 2025 $101.16 22 Dec 2025 $101.14 23 Dec 2025 $102.35 24 Dec 2025 $102.61 26 Dec 2025 $102.25 29 Dec 2025 $101.55 30 Dec 2025 $99.92 31 Dec 2025 $99.74 2 Jan 2026 $100.55 5 Jan 2026 $103.80 6 Jan 2026 $105.02 7 Jan 2026 $109.17 8 Jan 2026 $104.67 9 Jan 2026 $107.51 12 Jan 2026 $104.51 13 Jan 2026 $104.21 14 Jan 2026 $114.48 15 Jan 2026 $105.28 16 Jan 2026 $106.96 20 Jan 2026 $105.39 21 Jan 2026 $107.16 22 Jan 2026 $110.77 23 Jan 2026 $110.05 26 Jan 2026 $114.01 27 Jan 2026 $117.25 28 Jan 2026 $114.53 29 Jan 2026 $112.12 30 Jan 2026 $109.42 2 Feb 2026 $111.34 3 Feb 2026 $111.00 4 Feb 2026 $107.59 5 Feb 2026 $104.28 6 Feb 2026 $106.75 9 Feb 2026 $107.90 10 Feb 2026 $104.17 11 Feb 2026 $104.23 12 Feb 2026 $104.87 13 Feb 2026 $104.51 17 Feb 2026 $107.32 18 Feb 2026 $105.71 19 Feb 2026 $106.78 20 Feb 2026 $104.79 23 Feb 2026 $105.15 24 Feb 2026 $105.79 25 Feb 2026 $107.38 26 Feb 2026 $111.12 27 Feb 2026 $111.71 2 Mar 2026 $108.30 3 Mar 2026 $107.40 4 Mar 2026 $112.18 5 Mar 2026 $115.24 6 Mar 2026 $115.00 9 Mar 2026 $113.45 10 Mar 2026 $117.10 11 Mar 2026 $115.76 12 Mar 2026 $110.77 13 Mar 2026 $114.22 16 Mar 2026 $114.90 17 Mar 2026 $114.11 18 Mar 2026 $112.51 19 Mar 2026 $112.99 20 Mar 2026 $106.04 23 Mar 2026 $106.75 24 Mar 2026 $102.01 25 Mar 2026 $110.22 26 Mar 2026 $114.81 27 Mar 2026 $106.02 30 Mar 2026 $108.27 31 Mar 2026 $114.14 1 Apr 2026 $112.93 2 Apr 2026 $112.63 6 Apr 2026 $114.22 7 Apr 2026 $115.56 8 Apr 2026 $116.94 9 Apr 2026 $124.64 10 Apr 2026 $117.14 13 Apr 2026 $120.40 14 Apr 2026 $120.85 15 Apr 2026 $123.47 16 Apr 2026 $125.25 17 Apr 2026 $122.46 20 Apr 2026 $120.09 21 Apr 2026 $126.07 22 Apr 2026 $122.42 23 Apr 2026 $113.56 24 Apr 2026 $121.03 27 Apr 2026 $125.68 28 Apr 2026 $120.07 29 Apr 2026 $119.00 30 Apr 2026 $121.35 1 May 2026 $125.65 4 May 2026 $144.98 5 May 2026 $141.69 6 May 2026 $139.44 7 May 2026 $130.71 8 May 2026 $131.06 11 May 2026 $125.64 12 May 2026 $124.68 13 May 2026 $124.47 14 May 2026 $134.72 15 May 2026 $137.68 18 May 2026 $132.18 19 May 2026 $130.96 20 May 2026 $140.34 21 May 2026 $142.53 22 May 2026 $138.23 26 May 2026 $134.26 27 May 2026 $133.97 28 May 2026 $130.91 29 May 2026 $132.88 1 Jun 2026 $122.96 2 Jun 2026 $91.42 3 Jun 2026 $88.95 4 Jun 2026 $92.47 5 Jun 2026 $88.28 8 Jun 2026 $87.43 9 Jun 2026 $92.59 10 Jun 2026 $88.24 11 Jun 2026 $89.49 12 Jun 2026 $88.55 15 Jun 2026 $88.24 16 Jun 2026 $87.32 17 Jun 2026 $88.05 18 Jun 2026 $87.76 22 Jun 2026 $89.93 23 Jun 2026 $90.21 24 Jun 2026 $96.38 25 Jun 2026 $95.93 26 Jun 2026 $99.95 29 Jun 2026 $102.52 30 Jun 2026 $104.62 1 Jul 2026 $104.49 2 Jul 2026 $107.95 6 Jul 2026 $108.58 7 Jul 2026 $115.72 8 Jul 2026 $108.90 9 Jul 2026 $113.51 10 Jul 2026 $107.58 13 Jul 2026 $103.79 14 Jul 2026 $111.05 15 Jul 2026 $91.51 16 Jul 2026 $88.29 17 Jul 2026 $88.38 20 Jul 2026 $87.99 21 Jul 2026 $91.69 22 Jul 2026 $90.14 23 Jul 2026 $88.34 24 Jul 2026 $82.62 27 Jul 2026 $82.27 28 Jul 2026 $82.46 29 Jul 2026 $83.26 30 Jul 2026 $87.64 31 Jul 2026 $86.38 3 Aug 2026 $87.72 4 Aug 2026 $92.49 5 Aug 2026 $92.92 6 Aug 2026 $93.25 7 Aug 2026 $92.78 10 Aug 2026 $90.79 11 Aug 2026 $88.11 12 Aug 2026 $92.08 13 Aug 2026 $86.60 14 Aug 2026 $92.00 17 Aug 2026 $92.44 18 Aug 2026 $93.24 19 Aug 2026 $93.65 20 Aug 2026 $90.57 21 Aug 2026 $93.53 24 Aug 2026 $90.79 25 Aug 2026 $92.27 26 Aug 2026 $95.08 27 Aug 2026 $93.24 28 Aug 2026 $88.44 31 Aug 2026 $89.06 1 Sep 2026 $91.98 2 Sep 2026 $96.20 3 Sep 2026 $96.43 4 Sep 2026 $95.70 8 Sep 2026 $93.02 9 Sep 2026 $90.08 10 Sep 2026 $85.49 11 Sep 2026 $83.45 14 Sep 2026 $83.53 15 Sep 2026 $82.70 16 Sep 2026 $82.58 17 Sep 2026 $84.91 18 Sep 2026 $80.61 21 Sep 2026 $84.00 22 Sep 2026 $84.10 23 Sep 2026 $79.99 24 Sep 2026 $79.37 25 Sep 2026 $79.52 28 Sep 2026 $79.64 29 Sep 2026 $77.38 30 Sep 2026 $79.52 1 Oct 2026 $75.13 2 Oct 2026 $72.10 5 Oct 2026 $73.62 6 Oct 2026 $71.25 7 Oct 2026 $65.78 8 Oct 2026 $67.87 9 Oct 2026 $67.94 Buller Richard E Director Sold at will $377.25K 20 Nov 2025 · at $96.73 · 34.9% of stake Dalvey David Director Sold on a plan $1.50M 21 Nov 2025 · at $100.00 · 12.0% of stake Buller Richard E Director Sold at will $107.95K 1 Dec 2025 · at $98.13 · 13.2% of stake Buller Richard E Director Sold at will $317.07K 5 Dec 2025 · at $105.69 · 30.7% of stake Dalvey David Director Sold on a plan $2.40M 27 Jan 2026 · at $120.03 · 18.2% of stake Buller Richard E Director Sold on a plan $330.80K 31 Mar 2026 · at $110.27 · 30.7% of stake Buller Richard E Director Sold on a plan $1.26M 4 May 2026 · at $140.46 · 57.1% of stake Dalvey David Director Sold on a plan $3.52M 4 May 2026 · at $140.68 · 27.8% of stake BAKER BROS. ADVISORS LP Former 10% owner Sold at will $317.75M 14 Jul 2026 · at $102.50 · 87.5% of stake
0 buys4 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$177.04M
Free cash flow
$153.53M
Return on equity
-176.1%
Return on capital
-57.1%
Debt to equity
1.37

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -9M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.47M Margin n/a 0K -30M FY21 Fiscal year 2021 Revenue $0.00 Net income $29.61M Margin n/a 0K -40M FY22 Fiscal year 2022 Revenue $0.00 Net income $40.37M Margin n/a 0K -64M FY23 Fiscal year 2023 Revenue $0.00 Net income $63.78M Margin n/a 0K -112M FY24 Fiscal year 2024 Revenue $0.00 Net income $111.78M Margin n/a 0K -177M FY25 Fiscal year 2025 Revenue $0.00 Net income $177.04M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2026 BAKER BROS. ADVISORS LP
Former 10% owner
Sold at will $317.75M 87.5%
4 May 2026 Dalvey David
Director
Sold on a plan $3.52M 27.8%
4 May 2026 Buller Richard E
Director
Sold on a plan $1.26M 57.1%
31 Mar 2026 Buller Richard E
Director
Sold on a plan $330.80K 30.7%
27 Jan 2026 Dalvey David
Director
Sold on a plan $2.40M 18.2%
5 Dec 2025 Buller Richard E
Director
Sold at will $317.07K 30.7%