Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

Celsius Holdings, Inc.

CELH Clue Score58
United States Fiscal year ends December CIK 0001341766
28.58
+4.31%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.58 on 9 Oct 2026
65 44 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $61.14 14 Oct 2025 $61.86 15 Oct 2025 $63.10 16 Oct 2025 $64.29 17 Oct 2025 $64.86 20 Oct 2025 $64.45 21 Oct 2025 $63.40 22 Oct 2025 $61.60 23 Oct 2025 $61.95 24 Oct 2025 $63.35 27 Oct 2025 $62.22 28 Oct 2025 $61.90 29 Oct 2025 $61.38 30 Oct 2025 $60.13 31 Oct 2025 $60.23 3 Nov 2025 $59.25 4 Nov 2025 $59.56 5 Nov 2025 $59.92 6 Nov 2025 $45.06 7 Nov 2025 $41.52 10 Nov 2025 $44.56 11 Nov 2025 $43.73 12 Nov 2025 $44.91 13 Nov 2025 $44.01 14 Nov 2025 $42.79 17 Nov 2025 $40.16 18 Nov 2025 $40.64 19 Nov 2025 $41.20 20 Nov 2025 $39.21 21 Nov 2025 $38.99 24 Nov 2025 $37.92 25 Nov 2025 $40.40 26 Nov 2025 $40.78 28 Nov 2025 $40.94 1 Dec 2025 $42.62 2 Dec 2025 $40.83 3 Dec 2025 $42.00 4 Dec 2025 $42.66 5 Dec 2025 $42.06 8 Dec 2025 $44.30 9 Dec 2025 $43.21 10 Dec 2025 $44.28 11 Dec 2025 $43.95 12 Dec 2025 $43.84 15 Dec 2025 $43.81 16 Dec 2025 $43.15 17 Dec 2025 $40.83 18 Dec 2025 $41.67 19 Dec 2025 $42.80 22 Dec 2025 $44.36 23 Dec 2025 $44.61 24 Dec 2025 $44.72 26 Dec 2025 $45.59 29 Dec 2025 $46.44 30 Dec 2025 $46.14 31 Dec 2025 $45.74 2 Jan 2026 $47.75 5 Jan 2026 $48.09 6 Jan 2026 $48.69 7 Jan 2026 $51.34 8 Jan 2026 $51.28 9 Jan 2026 $52.90 12 Jan 2026 $53.09 13 Jan 2026 $52.61 14 Jan 2026 $53.13 15 Jan 2026 $53.53 16 Jan 2026 $54.39 20 Jan 2026 $56.69 21 Jan 2026 $56.44 22 Jan 2026 $55.24 23 Jan 2026 $55.94 26 Jan 2026 $54.54 27 Jan 2026 $55.51 28 Jan 2026 $53.91 29 Jan 2026 $53.37 30 Jan 2026 $52.48 2 Feb 2026 $51.32 3 Feb 2026 $50.36 4 Feb 2026 $49.30 5 Feb 2026 $47.97 6 Feb 2026 $50.57 9 Feb 2026 $47.80 10 Feb 2026 $46.35 11 Feb 2026 $44.35 12 Feb 2026 $44.39 13 Feb 2026 $44.68 17 Feb 2026 $43.91 18 Feb 2026 $43.43 19 Feb 2026 $44.13 20 Feb 2026 $48.32 23 Feb 2026 $49.22 24 Feb 2026 $50.72 25 Feb 2026 $50.61 26 Feb 2026 $54.12 27 Feb 2026 $53.61 2 Mar 2026 $49.25 3 Mar 2026 $47.11 4 Mar 2026 $45.57 5 Mar 2026 $43.69 6 Mar 2026 $42.92 9 Mar 2026 $43.31 10 Mar 2026 $45.03 11 Mar 2026 $45.72 12 Mar 2026 $43.68 13 Mar 2026 $44.57 16 Mar 2026 $43.61 17 Mar 2026 $43.96 18 Mar 2026 $41.50 19 Mar 2026 $42.96 20 Mar 2026 $41.51 23 Mar 2026 $39.65 24 Mar 2026 $37.05 25 Mar 2026 $35.93 26 Mar 2026 $35.59 27 Mar 2026 $33.94 30 Mar 2026 $33.81 31 Mar 2026 $35.48 1 Apr 2026 $34.33 2 Apr 2026 $34.08 6 Apr 2026 $36.13 7 Apr 2026 $34.48 8 Apr 2026 $36.02 9 Apr 2026 $36.38 10 Apr 2026 $34.86 13 Apr 2026 $33.66 14 Apr 2026 $34.51 15 Apr 2026 $35.28 16 Apr 2026 $34.85 17 Apr 2026 $35.25 20 Apr 2026 $33.78 21 Apr 2026 $32.69 22 Apr 2026 $33.26 23 Apr 2026 $33.93 24 Apr 2026 $34.59 27 Apr 2026 $33.14 28 Apr 2026 $32.62 29 Apr 2026 $32.66 30 Apr 2026 $33.57 1 May 2026 $33.73 4 May 2026 $33.57 5 May 2026 $33.52 6 May 2026 $32.80 7 May 2026 $34.26 8 May 2026 $32.29 11 May 2026 $30.64 12 May 2026 $29.61 13 May 2026 $27.86 14 May 2026 $29.01 15 May 2026 $30.16 18 May 2026 $29.33 19 May 2026 $29.13 20 May 2026 $28.63 21 May 2026 $29.70 22 May 2026 $30.12 26 May 2026 $29.67 27 May 2026 $31.65 28 May 2026 $33.22 29 May 2026 $33.27 1 Jun 2026 $30.88 2 Jun 2026 $30.54 3 Jun 2026 $30.01 4 Jun 2026 $27.75 5 Jun 2026 $28.13 8 Jun 2026 $28.00 9 Jun 2026 $28.19 10 Jun 2026 $28.37 11 Jun 2026 $28.40 12 Jun 2026 $29.18 15 Jun 2026 $28.74 16 Jun 2026 $30.01 17 Jun 2026 $30.38 18 Jun 2026 $30.80 22 Jun 2026 $29.12 23 Jun 2026 $28.16 24 Jun 2026 $28.52 25 Jun 2026 $28.22 26 Jun 2026 $29.85 29 Jun 2026 $29.79 30 Jun 2026 $29.28 1 Jul 2026 $31.87 2 Jul 2026 $33.16 6 Jul 2026 $33.04 7 Jul 2026 $31.70 8 Jul 2026 $30.60 9 Jul 2026 $30.52 10 Jul 2026 $30.60 13 Jul 2026 $29.83 14 Jul 2026 $30.14 15 Jul 2026 $30.21 16 Jul 2026 $29.98 17 Jul 2026 $28.99 20 Jul 2026 $29.42 21 Jul 2026 $28.02 22 Jul 2026 $28.47 23 Jul 2026 $27.17 24 Jul 2026 $27.12 27 Jul 2026 $28.79 28 Jul 2026 $29.45 29 Jul 2026 $28.88 30 Jul 2026 $29.35 31 Jul 2026 $29.21 3 Aug 2026 $28.23 4 Aug 2026 $29.54 5 Aug 2026 $29.15 6 Aug 2026 $23.77 7 Aug 2026 $27.77 10 Aug 2026 $27.21 11 Aug 2026 $28.09 12 Aug 2026 $27.62 13 Aug 2026 $28.78 14 Aug 2026 $29.09 17 Aug 2026 $29.95 18 Aug 2026 $29.90 19 Aug 2026 $32.26 20 Aug 2026 $32.54 21 Aug 2026 $33.36 24 Aug 2026 $35.03 25 Aug 2026 $35.34 26 Aug 2026 $35.23 27 Aug 2026 $32.99 28 Aug 2026 $32.98 31 Aug 2026 $31.45 1 Sep 2026 $30.72 2 Sep 2026 $31.29 3 Sep 2026 $31.61 4 Sep 2026 $30.66 8 Sep 2026 $29.56 9 Sep 2026 $27.64 10 Sep 2026 $26.63 11 Sep 2026 $27.22 14 Sep 2026 $28.45 15 Sep 2026 $27.63 16 Sep 2026 $28.25 17 Sep 2026 $28.34 18 Sep 2026 $28.02 21 Sep 2026 $28.02 22 Sep 2026 $29.39 23 Sep 2026 $29.18 24 Sep 2026 $28.43 25 Sep 2026 $27.99 28 Sep 2026 $28.00 29 Sep 2026 $27.71 30 Sep 2026 $27.35 1 Oct 2026 $27.41 2 Oct 2026 $26.75 5 Oct 2026 $27.52 6 Oct 2026 $27.29 7 Oct 2026 $26.92 8 Oct 2026 $27.40 9 Oct 2026 $28.58 Langhans Jarrod Chief Financial Officer Sold on a plan $325.00K 16 Oct 2025 · at $65.00 · 4.8% of stake Hanson Eric President & COO Bought $200.23K 12 Nov 2025 · at $43.93 · 9.7% of stake Kravitz Hal Director Bought $452.40K 13 Nov 2025 · at $45.24 · 4.9% of stake Russell Joyce Director Sold at will $147.77K 2 Mar 2026 · at $51.31 · 13.3% of stake Hanson Eric President & COO Bought $217.80K 21 May 2026 · at $29.04 · 10.9% of stake Fieldly John Chief Executive Officer Bought $248.83K 22 May 2026 · at $29.36 · 0.9% of stake Kravitz Hal Director Bought $249.73K 22 May 2026 · at $29.73 · 3.8% of stake Fieldly John Chief Executive Officer Bought $493.84K 10 Sep 2026 · at $27.44 · 1.9% of stake DeSantis Damon Director Bought $553.00K 14 Sep 2026 · at $27.65 · 0.7% of stake Kravitz Hal Director Bought $336.00K 15 Sep 2026 · at $28.00 · 5.3% of stake DeSantis Damon Director Bought $447.20K 15 Sep 2026 · at $27.95 · 0.6% of stake
9 buys1 sale at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.52B
Net income
$108.00M
Free cash flow
$323.38M
Gross margin
50.4%
Operating margin
5.6%
Net margin
4.3%
Return on equity
9.1%
Return on capital
6.6%
Debt to equity
0.57
Revenue growth, 1 yr
85.5%
Revenue growth, 5 yr
80.7% a year
EPS growth, 1 yr
-44.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
131M 9M FY20 Fiscal year 2020 Revenue $130.73M Net income $8.52M Margin 6.5% 314M 4M FY21 Fiscal year 2021 Revenue $314.27M Net income $3.94M Margin 1.3% · growth +140.4% 654M -187M FY22 Fiscal year 2022 Revenue $653.60M Net income $187.28M Margin -28.7% · growth +108.0% 1.3B 227M FY23 Fiscal year 2023 Revenue $1.32B Net income $226.80M Margin 17.2% · growth +101.7% 1.4B 145M FY24 Fiscal year 2024 Revenue $1.36B Net income $145.07M Margin 10.7% · growth +2.9% 2.5B 108M FY25 Fiscal year 2025 Revenue $2.52B Net income $108.00M Margin 4.3% · growth +85.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 DeSantis Damon
Director
Bought $447.20K 0.6%
15 Sep 2026 Kravitz Hal
Director
Bought $336.00K 5.3%
14 Sep 2026 DeSantis Damon
Director
Bought $553.00K 0.7%
10 Sep 2026 Fieldly John
Chief Executive Officer
Bought $493.84K 1.9%
22 May 2026 Kravitz Hal
Director
Bought $249.73K 3.8%
22 May 2026 Fieldly John
Chief Executive Officer
Bought $248.83K 0.9%