Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Cenntro Inc.

CENN Clue Score48
United States Fiscal year ends December CIK 0001707919
$3.51 -5.39% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.51 on 12 Oct 2026
5 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.23 14 Oct 2025 $0.23 15 Oct 2025 $0.22 16 Oct 2025 $0.21 17 Oct 2025 $0.20 20 Oct 2025 $0.21 21 Oct 2025 $0.21 22 Oct 2025 $0.21 23 Oct 2025 $0.22 24 Oct 2025 $0.21 27 Oct 2025 $0.24 28 Oct 2025 $0.23 29 Oct 2025 $0.22 30 Oct 2025 $0.22 31 Oct 2025 $0.21 3 Nov 2025 $0.20 4 Nov 2025 $0.18 5 Nov 2025 $0.19 6 Nov 2025 $0.17 7 Nov 2025 $0.16 10 Nov 2025 $0.17 11 Nov 2025 $0.17 12 Nov 2025 $0.17 13 Nov 2025 $0.16 14 Nov 2025 $0.16 17 Nov 2025 $0.15 18 Nov 2025 $0.15 19 Nov 2025 $0.15 20 Nov 2025 $0.14 21 Nov 2025 $0.16 24 Nov 2025 $0.16 25 Nov 2025 $0.17 26 Nov 2025 $0.17 28 Nov 2025 $0.17 1 Dec 2025 $0.16 2 Dec 2025 $0.15 3 Dec 2025 $0.15 4 Dec 2025 $0.17 5 Dec 2025 $0.19 8 Dec 2025 $0.17 9 Dec 2025 $0.17 10 Dec 2025 $0.16 11 Dec 2025 $0.17 12 Dec 2025 $0.16 15 Dec 2025 $0.15 16 Dec 2025 $0.15 17 Dec 2025 $0.15 18 Dec 2025 $0.14 19 Dec 2025 $0.16 22 Dec 2025 $0.15 23 Dec 2025 $0.15 24 Dec 2025 $0.15 26 Dec 2025 $0.15 29 Dec 2025 $0.15 30 Dec 2025 $0.14 31 Dec 2025 $0.14 2 Jan 2026 $0.15 5 Jan 2026 $0.16 6 Jan 2026 $0.15 7 Jan 2026 $0.15 8 Jan 2026 $0.16 9 Jan 2026 $0.15 12 Jan 2026 $0.15 13 Jan 2026 $0.16 14 Jan 2026 $0.15 15 Jan 2026 $0.15 16 Jan 2026 $0.16 20 Jan 2026 $0.15 21 Jan 2026 $0.15 22 Jan 2026 $0.15 23 Jan 2026 $0.17 26 Jan 2026 $0.16 27 Jan 2026 $0.15 28 Jan 2026 $0.15 29 Jan 2026 $0.15 30 Jan 2026 $0.15 2 Feb 2026 $0.14 3 Feb 2026 $0.15 4 Feb 2026 $0.14 5 Feb 2026 $0.13 6 Feb 2026 $0.14 9 Feb 2026 $0.14 10 Feb 2026 $0.13 11 Feb 2026 $0.13 12 Feb 2026 $0.13 13 Feb 2026 $0.13 17 Feb 2026 $0.13 18 Feb 2026 $0.12 19 Feb 2026 $0.12 20 Feb 2026 $0.12 23 Feb 2026 $0.12 24 Feb 2026 $0.11 25 Feb 2026 $0.12 26 Feb 2026 $0.12 27 Feb 2026 $0.12 2 Mar 2026 $0.12 3 Mar 2026 $0.12 4 Mar 2026 $0.12 5 Mar 2026 $0.11 6 Mar 2026 $0.11 9 Mar 2026 $0.11 10 Mar 2026 $0.11 11 Mar 2026 $0.12 12 Mar 2026 $0.11 13 Mar 2026 $0.11 16 Mar 2026 $0.11 17 Mar 2026 $0.13 18 Mar 2026 $0.12 19 Mar 2026 $0.11 20 Mar 2026 $0.11 23 Mar 2026 $0.12 24 Mar 2026 $0.11 25 Mar 2026 $0.11 26 Mar 2026 $0.12 27 Mar 2026 $0.11 30 Mar 2026 $0.11 31 Mar 2026 $0.12 1 Apr 2026 $0.12 2 Apr 2026 $0.12 6 Apr 2026 $0.12 7 Apr 2026 $0.12 8 Apr 2026 $0.13 9 Apr 2026 $0.09 10 Apr 2026 $0.08 13 Apr 2026 $4.00 14 Apr 2026 $3.89 15 Apr 2026 $4.02 16 Apr 2026 $3.84 17 Apr 2026 $3.96 20 Apr 2026 $3.95 21 Apr 2026 $3.85 22 Apr 2026 $3.94 23 Apr 2026 $3.99 24 Apr 2026 $4.22 27 Apr 2026 $4.44 28 Apr 2026 $3.96 29 Apr 2026 $3.89 30 Apr 2026 $4.15 1 May 2026 $4.22 4 May 2026 $3.98 5 May 2026 $4.01 6 May 2026 $4.11 7 May 2026 $4.01 8 May 2026 $4.05 11 May 2026 $4.04 12 May 2026 $3.93 13 May 2026 $3.92 14 May 2026 $4.14 15 May 2026 $4.20 18 May 2026 $4.10 19 May 2026 $4.03 20 May 2026 $4.07 21 May 2026 $4.16 22 May 2026 $4.17 26 May 2026 $4.37 27 May 2026 $4.52 28 May 2026 $4.57 29 May 2026 $4.50 1 Jun 2026 $4.44 2 Jun 2026 $4.45 3 Jun 2026 $4.37 4 Jun 2026 $4.54 5 Jun 2026 $4.35 8 Jun 2026 $4.39 9 Jun 2026 $4.27 10 Jun 2026 $4.00 11 Jun 2026 $4.00 12 Jun 2026 $4.03 15 Jun 2026 $4.01 16 Jun 2026 $4.00 17 Jun 2026 $3.80 18 Jun 2026 $3.31 22 Jun 2026 $3.95 23 Jun 2026 $3.93 24 Jun 2026 $3.63 25 Jun 2026 $3.66 26 Jun 2026 $3.56 29 Jun 2026 $3.58 30 Jun 2026 $3.56 1 Jul 2026 $3.76 2 Jul 2026 $3.66 6 Jul 2026 $3.65 7 Jul 2026 $3.64 8 Jul 2026 $3.50 9 Jul 2026 $3.44 10 Jul 2026 $3.26 13 Jul 2026 $3.22 14 Jul 2026 $3.19 15 Jul 2026 $3.31 16 Jul 2026 $3.29 17 Jul 2026 $3.42 20 Jul 2026 $3.33 21 Jul 2026 $3.39 22 Jul 2026 $3.41 23 Jul 2026 $3.41 24 Jul 2026 $3.34 27 Jul 2026 $3.43 28 Jul 2026 $3.45 29 Jul 2026 $3.48 30 Jul 2026 $3.27 31 Jul 2026 $3.20 3 Aug 2026 $3.43 4 Aug 2026 $3.42 5 Aug 2026 $3.45 6 Aug 2026 $3.41 7 Aug 2026 $3.42 10 Aug 2026 $3.34 11 Aug 2026 $3.43 12 Aug 2026 $3.46 13 Aug 2026 $3.41 14 Aug 2026 $3.50 17 Aug 2026 $3.47 18 Aug 2026 $3.54 19 Aug 2026 $3.64 20 Aug 2026 $3.67 21 Aug 2026 $4.00 24 Aug 2026 $4.02 25 Aug 2026 $4.10 26 Aug 2026 $4.30 27 Aug 2026 $4.25 28 Aug 2026 $4.14 31 Aug 2026 $4.03 1 Sep 2026 $4.09 2 Sep 2026 $3.91 3 Sep 2026 $4.31 4 Sep 2026 $4.29 8 Sep 2026 $4.20 9 Sep 2026 $4.18 10 Sep 2026 $4.19 11 Sep 2026 $4.36 14 Sep 2026 $4.45 15 Sep 2026 $4.50 16 Sep 2026 $4.32 17 Sep 2026 $4.62 18 Sep 2026 $4.65 21 Sep 2026 $4.64 22 Sep 2026 $4.52 23 Sep 2026 $4.51 24 Sep 2026 $4.43 25 Sep 2026 $4.44 28 Sep 2026 $4.36 29 Sep 2026 $3.95 30 Sep 2026 $4.07 1 Oct 2026 $3.97 2 Oct 2026 $3.78 5 Oct 2026 $3.79 6 Oct 2026 $3.63 7 Oct 2026 $3.84 8 Oct 2026 $3.90 9 Oct 2026 $3.71 12 Oct 2026 $3.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.08M
Net income
$72.98M
Free cash flow
$12.62M
Operating margin
-180.0%
Net margin
-403.7%
Return on equity
-181.2%
Return on capital
-45.9%
Debt to equity
0.39
Revenue growth, 1 yr
-42.2%
Revenue growth, 5 yr
-25.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5M -5M FY20 Fiscal year 2020 Revenue $5.46M Net income $5.17M Margin -94.6% 9M -16M FY21 Fiscal year 2021 Revenue $8.58M Net income $16.42M Margin -191.5% · growth +57.1% 9M -110M FY22 Fiscal year 2022 Revenue $8.94M Net income $110.09M Margin -1,231.2% · growth +4.3% 10M -54M FY23 Fiscal year 2023 Revenue $10.43M Net income $54.20M Margin -519.9% · growth +16.6% 31M -45M FY24 Fiscal year 2024 Revenue $31.30M Net income $44.87M Margin -143.4% · growth +200.2% 18M -73M FY25 Fiscal year 2025 Revenue $18.08M Net income $72.98M Margin -403.7% · growth -42.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.