Stocks · Financials · Blank Checks

Cantor Equity Partners IV, Inc.

CEPF Clue Score50
United States Fiscal year ends December CIK 0002034267
$10.27 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.27 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.58 14 Oct 2025 $10.57 15 Oct 2025 $10.55 16 Oct 2025 $10.50 17 Oct 2025 $10.44 20 Oct 2025 $10.56 21 Oct 2025 $10.51 22 Oct 2025 $10.48 23 Oct 2025 $10.48 24 Oct 2025 $10.53 27 Oct 2025 $10.60 28 Oct 2025 $10.62 29 Oct 2025 $10.54 30 Oct 2025 $10.52 31 Oct 2025 $10.53 3 Nov 2025 $10.51 4 Nov 2025 $10.50 5 Nov 2025 $10.52 6 Nov 2025 $10.48 7 Nov 2025 $10.44 10 Nov 2025 $10.43 11 Nov 2025 $10.43 12 Nov 2025 $10.46 13 Nov 2025 $10.44 14 Nov 2025 $10.40 17 Nov 2025 $10.39 18 Nov 2025 $10.39 19 Nov 2025 $10.36 20 Nov 2025 $10.37 21 Nov 2025 $10.37 24 Nov 2025 $10.39 25 Nov 2025 $10.38 26 Nov 2025 $10.37 28 Nov 2025 $10.36 1 Dec 2025 $10.37 2 Dec 2025 $10.30 3 Dec 2025 $10.27 4 Dec 2025 $10.30 5 Dec 2025 $10.29 8 Dec 2025 $10.28 9 Dec 2025 $10.31 10 Dec 2025 $10.29 11 Dec 2025 $10.34 12 Dec 2025 $10.33 15 Dec 2025 $10.32 16 Dec 2025 $10.34 17 Dec 2025 $10.34 18 Dec 2025 $10.30 19 Dec 2025 $10.30 22 Dec 2025 $10.32 23 Dec 2025 $10.26 24 Dec 2025 $10.28 26 Dec 2025 $10.29 29 Dec 2025 $10.32 30 Dec 2025 $10.29 31 Dec 2025 $10.28 2 Jan 2026 $10.34 5 Jan 2026 $10.34 6 Jan 2026 $10.34 7 Jan 2026 $10.32 8 Jan 2026 $10.27 9 Jan 2026 $10.28 12 Jan 2026 $10.32 13 Jan 2026 $10.32 14 Jan 2026 $10.35 15 Jan 2026 $10.47 16 Jan 2026 $10.35 20 Jan 2026 $10.43 21 Jan 2026 $10.45 22 Jan 2026 $10.45 23 Jan 2026 $10.45 26 Jan 2026 $10.44 27 Jan 2026 $10.45 28 Jan 2026 $10.45 29 Jan 2026 $10.46 30 Jan 2026 $10.47 2 Feb 2026 $10.47 3 Feb 2026 $10.46 4 Feb 2026 $10.43 5 Feb 2026 $10.41 6 Feb 2026 $10.46 9 Feb 2026 $10.45 10 Feb 2026 $10.44 11 Feb 2026 $10.42 12 Feb 2026 $10.40 13 Feb 2026 $10.43 17 Feb 2026 $10.40 18 Feb 2026 $10.43 19 Feb 2026 $10.44 20 Feb 2026 $10.44 23 Feb 2026 $10.44 24 Feb 2026 $10.43 25 Feb 2026 $10.43 26 Feb 2026 $10.42 27 Feb 2026 $10.41 2 Mar 2026 $10.37 3 Mar 2026 $10.40 4 Mar 2026 $10.39 5 Mar 2026 $10.40 6 Mar 2026 $10.35 9 Mar 2026 $10.34 10 Mar 2026 $10.37 11 Mar 2026 $10.34 12 Mar 2026 $10.30 13 Mar 2026 $10.30 16 Mar 2026 $10.29 17 Mar 2026 $10.28 18 Mar 2026 $10.25 19 Mar 2026 $10.22 20 Mar 2026 $10.23 23 Mar 2026 $10.25 24 Mar 2026 $10.23 25 Mar 2026 $10.20 26 Mar 2026 $10.21 27 Mar 2026 $10.21 30 Mar 2026 $10.20 31 Mar 2026 $10.19 1 Apr 2026 $10.15 2 Apr 2026 $10.14 6 Apr 2026 $10.16 7 Apr 2026 $10.15 8 Apr 2026 $10.14 9 Apr 2026 $10.15 10 Apr 2026 $10.20 13 Apr 2026 $10.20 14 Apr 2026 $10.22 15 Apr 2026 $10.25 16 Apr 2026 $10.21 17 Apr 2026 $10.27 20 Apr 2026 $10.26 21 Apr 2026 $10.27 22 Apr 2026 $10.26 23 Apr 2026 $10.26 24 Apr 2026 $10.28 27 Apr 2026 $10.26 28 Apr 2026 $10.24 29 Apr 2026 $10.25 30 Apr 2026 $10.25 1 May 2026 $10.28 4 May 2026 $10.25 5 May 2026 $10.25 6 May 2026 $10.28 7 May 2026 $10.31 8 May 2026 $10.32 11 May 2026 $10.30 12 May 2026 $10.31 13 May 2026 $10.29 14 May 2026 $10.31 15 May 2026 $10.33 18 May 2026 $10.30 19 May 2026 $10.29 20 May 2026 $10.29 21 May 2026 $10.30 22 May 2026 $10.27 26 May 2026 $10.35 27 May 2026 $10.35 28 May 2026 $10.35 29 May 2026 $10.34 1 Jun 2026 $10.31 2 Jun 2026 $10.33 3 Jun 2026 $10.33 4 Jun 2026 $10.32 5 Jun 2026 $10.31 8 Jun 2026 $10.32 9 Jun 2026 $10.29 10 Jun 2026 $10.32 11 Jun 2026 $10.35 12 Jun 2026 $10.33 15 Jun 2026 $10.33 16 Jun 2026 $10.34 17 Jun 2026 $10.38 18 Jun 2026 $10.38 22 Jun 2026 $10.34 23 Jun 2026 $10.32 24 Jun 2026 $10.36 25 Jun 2026 $10.37 26 Jun 2026 $10.35 29 Jun 2026 $10.38 30 Jun 2026 $10.40 1 Jul 2026 $10.41 2 Jul 2026 $10.40 6 Jul 2026 $10.40 7 Jul 2026 $10.44 8 Jul 2026 $10.43 9 Jul 2026 $10.42 10 Jul 2026 $10.44 13 Jul 2026 $10.44 14 Jul 2026 $10.45 15 Jul 2026 $10.44 16 Jul 2026 $10.45 17 Jul 2026 $10.44 20 Jul 2026 $10.43 21 Jul 2026 $10.44 22 Jul 2026 $10.46 23 Jul 2026 $10.46 24 Jul 2026 $10.50 27 Jul 2026 $10.44 28 Jul 2026 $10.42 29 Jul 2026 $10.43 30 Jul 2026 $10.41 31 Jul 2026 $10.41 3 Aug 2026 $10.40 4 Aug 2026 $10.41 5 Aug 2026 $10.38 6 Aug 2026 $10.39 7 Aug 2026 $10.39 10 Aug 2026 $10.41 11 Aug 2026 $10.41 12 Aug 2026 $10.42 13 Aug 2026 $10.42 14 Aug 2026 $10.42 17 Aug 2026 $10.35 18 Aug 2026 $10.40 19 Aug 2026 $10.39 20 Aug 2026 $10.39 21 Aug 2026 $10.34 24 Aug 2026 $10.39 25 Aug 2026 $10.39 26 Aug 2026 $10.39 27 Aug 2026 $10.37 28 Aug 2026 $10.36 31 Aug 2026 $10.37 1 Sep 2026 $10.39 2 Sep 2026 $10.39 3 Sep 2026 $10.39 4 Sep 2026 $10.40 8 Sep 2026 $10.36 9 Sep 2026 $10.37 10 Sep 2026 $10.36 11 Sep 2026 $10.36 14 Sep 2026 $10.37 15 Sep 2026 $10.37 16 Sep 2026 $10.38 17 Sep 2026 $10.37 18 Sep 2026 $10.34 21 Sep 2026 $10.30 22 Sep 2026 $10.32 23 Sep 2026 $10.28 24 Sep 2026 $10.29 25 Sep 2026 $10.30 28 Sep 2026 $10.30 29 Sep 2026 $10.30 30 Sep 2026 $10.30 1 Oct 2026 $10.27 2 Oct 2026 $10.27 5 Oct 2026 $10.28 6 Oct 2026 $10.29 7 Oct 2026 $10.27 8 Oct 2026 $10.27 9 Oct 2026 $10.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$6.13M
Free cash flow
$62.88K
Return on equity
4,305.6%
Return on capital
-163.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -7K FY24 Fiscal year 2024 Revenue $0.00 Net income $7.05K Margin n/a 0K 6M FY25 Fiscal year 2025 Revenue $0.00 Net income $6.13M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2025 Lutnick Brandon
Chairman and CEO
Bought n/a opened
6 Oct 2025 Cantor EP Holdings I, LLC
Chairman and CEO
Bought n/a opened
6 Oct 2025 LUTNICK HOWARD W
10% owner
Sold at will n/a 100%
22 Aug 2025 Cantor EP Holdings IV, LLC
10% owner
Bought $9.00M opened